BE SemiConductor Industries NV (BESI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
312 149 |
-0,72%
|
234,50
|
233,00
|
239,10
|
233,50
|
| 13/08/2026 |
458 006 |
1,47%
|
233,50
|
229,30
|
236,10
|
235,20
|
| 12/08/2026 |
420 247 |
3,02%
|
228,30
|
227,80
|
234,30
|
231,80
|
| 11/08/2026 |
344 624 |
2,37%
|
219,00
|
218,00
|
228,10
|
225,00
|
| 10/08/2026 |
297 680 |
-0,72%
|
223,20
|
219,60
|
228,40
|
219,80
|
| 07/08/2026 |
328 870 |
1,93%
|
215,50
|
215,00
|
225,30
|
221,40
|
| 06/08/2026 |
335 456 |
0,79%
|
213,70
|
209,40
|
217,80
|
217,20
|
| 05/08/2026 |
420 482 |
-1,01%
|
220,00
|
213,40
|
221,30
|
215,50
|
| 04/08/2026 |
657 781 |
8,09%
|
208,20
|
207,30
|
217,80
|
217,70
|
| 03/08/2026 |
483 231 |
1,59%
|
200,70
|
194,10
|
203,00
|
201,40
|
| 31/07/2026 |
844 032 |
0,38%
|
205,00
|
194,55
|
205,90
|
198,25
|
| 30/07/2026 |
908 361 |
4,22%
|
190,65
|
187,35
|
198,85
|
197,50
|
| 29/07/2026 |
738 514 |
-4,20%
|
192,15
|
188,50
|
201,90
|
189,50
|
| 28/07/2026 |
894 883 |
-3,56%
|
199,75
|
193,35
|
204,60
|
197,80
|
| 27/07/2026 |
789 093 |
-9,65%
|
225,10
|
203,90
|
225,30
|
205,10
|
| 24/07/2026 |
506 208 |
-1,26%
|
223,30
|
220,30
|
229,30
|
227,00
|
| 23/07/2026 |
706 802 |
-7,34%
|
244,10
|
227,30
|
246,00
|
229,90
|
| 22/07/2026 |
678 970 |
3,59%
|
237,30
|
235,20
|
249,00
|
248,10
|
| 21/07/2026 |
439 556 |
7,16%
|
230,00
|
228,60
|
240,80
|
239,50
|
| 20/07/2026 |
330 338 |
-0,89%
|
226,60
|
223,50
|
227,90
|
223,50
|
| 17/07/2026 |
541 274 |
-4,53%
|
227,00
|
217,90
|
228,60
|
225,50
|
| 16/07/2026 |
421 947 |
-3,20%
|
246,00
|
232,10
|
247,10
|
236,20
|
| 15/07/2026 |
366 450 |
-3,02%
|
255,00
|
241,50
|
258,80
|
244,00
|
| 14/07/2026 |
319 747 |
1,86%
|
245,00
|
244,10
|
253,20
|
251,60
|
| 13/07/2026 |
302 179 |
-3,25%
|
247,00
|
243,50
|
251,50
|
247,00
|
| 10/07/2026 |
286 489 |
0,20%
|
249,90
|
249,20
|
255,40
|
255,30
|
| 09/07/2026 |
342 618 |
5,60%
|
248,00
|
247,70
|
256,60
|
254,80
|
| 08/07/2026 |
427 734 |
-0,25%
|
242,00
|
237,60
|
245,60
|
241,30
|
| 07/07/2026 |
555 615 |
-6,28%
|
249,30
|
238,20
|
251,90
|
241,90
|
| 06/07/2026 |
745 616 |
-5,49%
|
256,20
|
250,30
|
259,00
|
258,10
|
| 03/07/2026 |
225 799 |
4,24%
|
266,20
|
266,20
|
275,10
|
273,10
|
| 02/07/2026 |
380 332 |
-6,96%
|
272,70
|
262,00
|
280,40
|
262,00
|
| 01/07/2026 |
319 862 |
-1,92%
|
289,80
|
277,30
|
291,40
|
281,60
|
| 30/06/2026 |
338 155 |
2,94%
|
290,80
|
281,50
|
292,20
|
287,10
|
| 29/06/2026 |
291 204 |
-1,34%
|
284,10
|
269,50
|
284,40
|
278,90
|
| 26/06/2026 |
339 232 |
-2,21%
|
282,80
|
277,70
|
286,90
|
282,70
|
| 25/06/2026 |
489 735 |
-1,30%
|
303,30
|
286,00
|
310,20
|
289,10
|
| 24/06/2026 |
292 165 |
-1,31%
|
298,00
|
288,30
|
300,40
|
292,90
|
| 23/06/2026 |
532 442 |
-7,34%
|
311,00
|
295,20
|
313,10
|
296,80
|
| 22/06/2026 |
463 054 |
3,39%
|
312,70
|
312,40
|
324,00
|
320,30
|
| 19/06/2026 |
879 747 |
-2,52%
|
316,60
|
306,50
|
319,70
|
309,80
|
| 18/06/2026 |
639 440 |
2,48%
|
308,00
|
305,10
|
317,80
|
317,80
|
| 17/06/2026 |
348 438 |
3,75%
|
301,00
|
297,90
|
310,10
|
310,10
|
| 16/06/2026 |
505 398 |
-4,90%
|
315,90
|
295,50
|
316,30
|
298,90
|
| 15/06/2026 |
351 230 |
-0,85%
|
328,00
|
311,60
|
328,40
|
314,30
|
| 12/06/2026 |
429 994 |
2,96%
|
315,00
|
306,10
|
317,00
|
317,00
|
| 11/06/2026 |
656 355 |
6,61%
|
293,80
|
293,80
|
314,40
|
307,90
|
| 10/06/2026 |
411 231 |
0,59%
|
287,20
|
282,50
|
295,10
|
288,80
|
| 09/06/2026 |
545 843 |
2,21%
|
285,00
|
284,40
|
300,70
|
287,10
|
| 08/06/2026 |
463 364 |
3,50%
|
260,00
|
256,10
|
283,30
|
280,90
|
| 05/06/2026 |
302 582 |
-4,30%
|
281,00
|
271,00
|
281,00
|
271,40
|
| 04/06/2026 |
354 811 |
-1,66%
|
287,40
|
276,70
|
287,60
|
283,60
|
| 03/06/2026 |
353 629 |
0,77%
|
287,00
|
282,70
|
292,90
|
288,40
|
| 02/06/2026 |
375 434 |
2,88%
|
282,10
|
277,20
|
286,70
|
286,20
|
| 01/06/2026 |
351 349 |
-2,18%
|
282,90
|
274,40
|
286,90
|
278,20
|
| 29/05/2026 |
579 056 |
-1,11%
|
286,50
|
281,80
|
291,10
|
284,40
|
| 28/05/2026 |
348 307 |
4,05%
|
278,60
|
278,50
|
287,60
|
287,60
|
| 27/05/2026 |
540 241 |
-2,68%
|
285,90
|
274,10
|
286,80
|
276,40
|
| 26/05/2026 |
401 116 |
0,71%
|
285,00
|
281,10
|
288,60
|
284,00
|
| 25/05/2026 |
220 343 |
3,07%
|
278,10
|
274,40
|
283,40
|
282,00
|
| 22/05/2026 |
416 667 |
1,18%
|
275,00
|
271,70
|
278,50
|
273,60
|
| 21/05/2026 |
341 710 |
2,04%
|
265,50
|
264,70
|
273,50
|
270,40
|
| 20/05/2026 |
421 371 |
3,96%
|
255,00
|
254,90
|
267,00
|
265,00
|
| 19/05/2026 |
331 921 |
-0,35%
|
255,00
|
251,00
|
259,70
|
254,90
|
| 18/05/2026 |
431 775 |
-2,29%
|
258,30
|
254,80
|
266,70
|
255,80
|
| 15/05/2026 |
419 041 |
-1,84%
|
260,30
|
256,20
|
263,10
|
261,80
|
| 14/05/2026 |
368 311 |
3,29%
|
261,00
|
259,20
|
268,50
|
266,70
|
| 13/05/2026 |
461 438 |
3,36%
|
255,30
|
251,30
|
259,10
|
258,20
|
| 12/05/2026 |
376 801 |
-4,40%
|
258,60
|
248,70
|
259,30
|
249,80
|
| 11/05/2026 |
299 430 |
0,19%
|
262,00
|
257,70
|
264,70
|
261,30
|
| 08/05/2026 |
321 387 |
2,40%
|
253,50
|
251,80
|
262,20
|
260,80
|
| 07/05/2026 |
477 866 |
-0,12%
|
258,30
|
254,60
|
261,60
|
254,70
|
| 06/05/2026 |
558 976 |
0,39%
|
258,70
|
249,10
|
263,80
|
255,00
|
| 05/05/2026 |
471 006 |
3,97%
|
245,60
|
242,90
|
254,20
|
254,00
|
| 04/05/2026 |
429 884 |
-1,17%
|
251,60
|
243,80
|
254,80
|
244,30
|
| 30/04/2026 |
494 581 |
3,26%
|
237,40
|
237,20
|
247,20
|
247,20
|
| 29/04/2026 |
362 514 |
1,74%
|
237,60
|
236,30
|
241,80
|
239,40
|
| 28/04/2026 |
556 723 |
-5,12%
|
235,50
|
230,80
|
246,40
|
235,30
|
| 27/04/2026 |
232 779 |
-1,48%
|
252,40
|
242,00
|
254,60
|
248,00
|
| 24/04/2026 |
638 847 |
4,30%
|
245,00
|
241,70
|
257,40
|
250,60
|
| 23/04/2026 |
784 897 |
4,09%
|
238,40
|
235,30
|
245,60
|
241,80
|
| 22/04/2026 |
658 968 |
1,93%
|
230,20
|
230,10
|
235,40
|
232,30
|
| 21/04/2026 |
402 529 |
0,40%
|
229,70
|
224,60
|
229,80
|
227,90
|
| 20/04/2026 |
444 574 |
0,09%
|
228,60
|
225,30
|
230,00
|
227,00
|
| 17/04/2026 |
463 152 |
2,86%
|
219,00
|
218,60
|
228,80
|
226,80
|
| 16/04/2026 |
389 771 |
1,33%
|
221,90
|
212,30
|
222,90
|
220,50
|
| 15/04/2026 |
387 657 |
-0,18%
|
218,00
|
214,80
|
223,30
|
217,60
|
| 14/04/2026 |
486 185 |
5,37%
|
213,30
|
213,30
|
222,10
|
218,00
|
| 13/04/2026 |
358 145 |
-2,18%
|
209,90
|
206,10
|
211,90
|
206,90
|
| 10/04/2026 |
458 449 |
2,62%
|
208,70
|
206,90
|
214,00
|
211,50
|
| 09/04/2026 |
399 537 |
-0,44%
|
205,10
|
203,80
|
208,60
|
206,10
|
| 08/04/2026 |
744 729 |
8,18%
|
200,50
|
199,70
|
207,00
|
207,00
|
| 07/04/2026 |
479 170 |
0,63%
|
190,00
|
186,40
|
194,50
|
191,35
|
| 02/04/2026 |
553 201 |
1,39%
|
180,80
|
176,70
|
190,95
|
190,15
|
| 01/04/2026 |
468 917 |
4,81%
|
186,00
|
181,85
|
188,60
|
187,55
|
| 31/03/2026 |
510 929 |
2,73%
|
171,60
|
167,85
|
180,65
|
178,95
|
| 30/03/2026 |
387 193 |
-0,37%
|
175,00
|
172,80
|
181,20
|
174,20
|
| 27/03/2026 |
452 194 |
-5,69%
|
182,60
|
172,20
|
182,95
|
174,85
|
| 26/03/2026 |
383 215 |
-0,05%
|
186,15
|
183,00
|
188,90
|
185,40
|
| 25/03/2026 |
468 166 |
0,76%
|
187,25
|
183,60
|
190,05
|
185,50
|
