BE SemiConductor Industries NV (BESI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
0,41%
|
132,35
|
132,00
|
136,35
|
135,15
|
| 17-05-2024 |
381.085 |
0,41%
|
132,35
|
132,00
|
136,35
|
135,15
|
| 16-05-2024 |
489.339 |
1,47%
|
134,10
|
133,05
|
136,25
|
134,60
|
| 15-05-2024 |
444.437 |
0,80%
|
131,80
|
129,15
|
133,10
|
132,65
|
| 14-05-2024 |
374.229 |
0,08%
|
131,20
|
129,05
|
132,05
|
131,60
|
| 13-05-2024 |
386.606 |
-1,39%
|
134,75
|
130,65
|
135,25
|
131,50
|
| 10-05-2024 |
435.725 |
1,83%
|
129,20
|
129,00
|
134,95
|
133,35
|
| 09-05-2024 |
743.319 |
3,60%
|
134,20
|
129,45
|
136,45
|
130,95
|
| 08-05-2024 |
269.203 |
-1,10%
|
127,50
|
124,85
|
127,80
|
126,40
|
| 07-05-2024 |
310.216 |
0,51%
|
127,00
|
126,80
|
128,45
|
127,80
|
| 06-05-2024 |
253.105 |
1,44%
|
126,00
|
125,30
|
127,15
|
127,15
|
| 03-05-2024 |
465.655 |
4,11%
|
122,35
|
121,50
|
126,25
|
125,35
|
| 02-05-2024 |
719.403 |
-4,06%
|
122,65
|
118,95
|
124,30
|
120,40
|
| 01-05-2024 |
502.768 |
0,00%
|
129,80
|
125,20
|
130,30
|
125,50
|
| 30-04-2024 |
502.768 |
-2,14%
|
129,80
|
125,20
|
130,30
|
125,50
|
| 29-04-2024 |
465.608 |
-0,78%
|
128,40
|
126,65
|
129,75
|
127,25
|
| 26-04-2024 |
790.185 |
-4,12%
|
133,50
|
126,95
|
134,10
|
130,40
|
| 25-04-2024 |
1.032.366 |
-2,16%
|
131,75
|
127,30
|
140,60
|
136,00
|
| 24-04-2024 |
668.609 |
4,08%
|
138,00
|
135,80
|
139,55
|
139,00
|
| 23-04-2024 |
419.157 |
1,44%
|
133,50
|
131,25
|
134,30
|
133,55
|
| 22-04-2024 |
431.255 |
-1,39%
|
133,00
|
130,75
|
133,90
|
131,65
|
| 19-04-2024 |
536.600 |
-3,65%
|
136,10
|
133,15
|
137,15
|
133,50
|
| 18-04-2024 |
501.719 |
-2,67%
|
142,30
|
137,40
|
143,75
|
138,55
|
| 17-04-2024 |
443.463 |
-0,87%
|
140,70
|
139,85
|
146,50
|
142,35
|
| 16-04-2024 |
393.109 |
0,70%
|
140,60
|
137,35
|
144,05
|
143,60
|
| 15-04-2024 |
296.860 |
-0,90%
|
143,15
|
141,20
|
144,70
|
142,60
|
| 12-04-2024 |
375.953 |
-0,72%
|
147,00
|
142,95
|
148,50
|
143,90
|
| 11-04-2024 |
373.002 |
-0,86%
|
145,90
|
142,15
|
146,75
|
144,95
|
| 10-04-2024 |
537.508 |
0,69%
|
148,15
|
142,80
|
149,10
|
146,20
|
| 09-04-2024 |
416.913 |
-4,29%
|
151,70
|
144,45
|
152,40
|
145,20
|
| 08-04-2024 |
273.962 |
-0,30%
|
151,85
|
150,30
|
153,10
|
151,70
|
| 05-04-2024 |
362.730 |
0,73%
|
147,60
|
147,05
|
152,75
|
152,15
|
| 04-04-2024 |
473.633 |
1,31%
|
151,05
|
148,55
|
153,50
|
151,05
|
| 03-04-2024 |
665.474 |
3,18%
|
146,20
|
144,25
|
151,25
|
149,10
|
| 02-04-2024 |
556.960 |
1,83%
|
145,40
|
143,00
|
148,95
|
144,50
|
| 01-04-2024 |
0 |
-1,63%
|
143,60
|
140,40
|
144,50
|
141,90
|
| 28-03-2024 |
526.172 |
-1,63%
|
143,60
|
140,40
|
144,50
|
141,90
|
| 27-03-2024 |
294.326 |
-2,24%
|
147,00
|
143,45
|
147,90
|
144,25
|
| 26-03-2024 |
634.337 |
4,09%
|
144,00
|
142,80
|
148,55
|
147,55
|
| 25-03-2024 |
459.519 |
-3,74%
|
147,00
|
141,25
|
147,25
|
141,75
|
| 22-03-2024 |
396.542 |
-0,44%
|
146,35
|
145,65
|
147,75
|
147,25
|
| 21-03-2024 |
828.156 |
6,17%
|
144,30
|
142,80
|
149,20
|
147,90
|
| 20-03-2024 |
290.233 |
-1,38%
|
142,05
|
138,10
|
142,15
|
139,30
|
| 19-03-2024 |
433.719 |
-0,91%
|
141,50
|
139,50
|
145,35
|
141,25
|
| 18-03-2024 |
433.885 |
0,78%
|
142,80
|
139,60
|
145,90
|
142,55
|
| 15-03-2024 |
565.214 |
0,21%
|
140,05
|
139,45
|
142,55
|
141,45
|
| 14-03-2024 |
527.192 |
-0,46%
|
143,00
|
138,55
|
143,50
|
141,15
|
| 13-03-2024 |
656.636 |
-0,74%
|
147,75
|
139,25
|
148,80
|
141,80
|
| 12-03-2024 |
927.119 |
5,04%
|
137,40
|
135,50
|
144,90
|
142,85
|
| 11-03-2024 |
1.343.612 |
-8,94%
|
143,20
|
131,90
|
143,70
|
136,00
|
| 08-03-2024 |
1.538.634 |
-16,10%
|
171,35
|
149,10
|
175,00
|
149,35
|
| 07-03-2024 |
411.995 |
4,31%
|
170,60
|
168,70
|
178,00
|
178,00
|
| 06-03-2024 |
278.096 |
1,91%
|
168,00
|
166,05
|
170,75
|
170,65
|
| 05-03-2024 |
399.473 |
-3,40%
|
172,85
|
165,50
|
173,95
|
167,45
|
| 04-03-2024 |
405.879 |
3,00%
|
170,00
|
169,55
|
174,35
|
173,35
|
| 01-03-2024 |
285.030 |
0,69%
|
170,00
|
165,50
|
170,00
|
168,30
|
| 29-02-2024 |
395.407 |
0,72%
|
166,00
|
163,95
|
168,40
|
167,15
|
| 28-02-2024 |
327.989 |
-0,87%
|
165,60
|
162,90
|
168,00
|
165,95
|
| 27-02-2024 |
513.953 |
2,45%
|
164,05
|
162,20
|
167,90
|
167,40
|
| 26-02-2024 |
605.005 |
6,48%
|
154,00
|
154,00
|
163,45
|
163,40
|
| 23-02-2024 |
799.931 |
-6,03%
|
164,25
|
153,10
|
166,10
|
153,45
|
| 22-02-2024 |
1.485.307 |
4,92%
|
175,00
|
161,80
|
182,90
|
163,30
|
| 21-02-2024 |
383.438 |
1,60%
|
155,00
|
152,85
|
156,80
|
155,65
|
| 20-02-2024 |
340.484 |
-3,37%
|
156,75
|
151,80
|
158,30
|
153,20
|
| 19-02-2024 |
276.338 |
-2,07%
|
160,00
|
158,55
|
161,30
|
158,55
|
| 16-02-2024 |
628.526 |
3,55%
|
159,25
|
159,25
|
163,55
|
161,90
|
| 15-02-2024 |
304.831 |
1,10%
|
157,10
|
153,90
|
157,80
|
156,35
|
| 14-02-2024 |
293.732 |
1,28%
|
152,65
|
152,35
|
155,25
|
154,65
|
| 13-02-2024 |
536.817 |
-3,75%
|
155,00
|
147,05
|
155,45
|
152,70
|
| 12-02-2024 |
327.283 |
-0,44%
|
160,00
|
156,30
|
160,35
|
158,65
|
| 09-02-2024 |
634.341 |
4,05%
|
154,00
|
152,70
|
160,10
|
159,35
|
| 08-02-2024 |
393.994 |
2,65%
|
150,50
|
148,25
|
153,65
|
153,15
|
| 07-02-2024 |
254.040 |
0,13%
|
148,80
|
147,05
|
150,05
|
149,20
|
| 06-02-2024 |
418.934 |
2,51%
|
148,50
|
147,60
|
152,05
|
149,00
|
| 05-02-2024 |
280.539 |
1,96%
|
143,00
|
142,70
|
145,65
|
145,35
|
| 02-02-2024 |
232.936 |
1,39%
|
141,70
|
140,85
|
143,95
|
142,55
|
| 01-02-2024 |
224.725 |
0,57%
|
140,40
|
138,80
|
142,15
|
140,60
|
| 31-01-2024 |
323.321 |
-1,79%
|
140,00
|
138,60
|
141,70
|
139,80
|
| 30-01-2024 |
204.425 |
0,57%
|
142,10
|
141,05
|
143,10
|
142,35
|
| 29-01-2024 |
296.745 |
-0,88%
|
142,15
|
139,60
|
142,40
|
141,55
|
| 26-01-2024 |
613.193 |
-4,06%
|
144,25
|
142,15
|
145,20
|
142,80
|
| 25-01-2024 |
313.667 |
1,16%
|
146,15
|
145,85
|
149,75
|
148,85
|
| 24-01-2024 |
419.565 |
2,33%
|
147,50
|
146,15
|
150,25
|
147,15
|
| 23-01-2024 |
330.898 |
-1,64%
|
146,20
|
141,65
|
147,40
|
143,80
|
| 22-01-2024 |
423.694 |
1,70%
|
146,15
|
145,00
|
148,95
|
146,20
|
| 19-01-2024 |
336.220 |
0,63%
|
145,60
|
142,60
|
146,15
|
143,75
|
| 18-01-2024 |
616.406 |
7,33%
|
135,80
|
135,80
|
142,85
|
142,85
|
| 17-01-2024 |
405.109 |
3,58%
|
129,50
|
129,25
|
134,05
|
133,10
|
| 16-01-2024 |
282.206 |
-0,08%
|
128,10
|
125,35
|
128,50
|
128,50
|
| 15-01-2024 |
144.520 |
-0,04%
|
128,90
|
128,10
|
129,60
|
128,60
|
| 12-01-2024 |
216.972 |
0,12%
|
129,65
|
127,75
|
130,40
|
128,65
|
| 11-01-2024 |
360.436 |
0,75%
|
129,55
|
127,40
|
130,25
|
128,50
|
| 10-01-2024 |
422.489 |
-2,56%
|
128,00
|
125,90
|
129,75
|
127,55
|
| 09-01-2024 |
443.723 |
1,28%
|
130,40
|
126,45
|
131,35
|
130,90
|
| 08-01-2024 |
321.429 |
0,16%
|
127,90
|
125,65
|
129,70
|
129,25
|
| 05-01-2024 |
280.240 |
1,38%
|
125,50
|
125,30
|
129,15
|
129,05
|
| 04-01-2024 |
689.613 |
-2,53%
|
129,15
|
122,65
|
129,25
|
127,30
|
| 03-01-2024 |
486.542 |
-3,65%
|
133,95
|
129,40
|
134,65
|
130,60
|
| 02-01-2024 |
326.316 |
-0,66%
|
137,15
|
134,20
|
139,90
|
135,55
|
| 29-12-2023 |
173.802 |
-1,34%
|
138,00
|
136,30
|
138,50
|
136,45
|
Por favor leia o