BE SemiConductor Industries NV (BESI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
225.799 |
4,24%
|
266,20
|
266,20
|
275,10
|
273,10
|
| 02/07/2026 |
380.332 |
-6,96%
|
272,70
|
262,00
|
280,40
|
262,00
|
| 01/07/2026 |
319.862 |
-1,92%
|
289,80
|
277,30
|
291,40
|
281,60
|
| 30/06/2026 |
338.155 |
2,94%
|
290,80
|
281,50
|
292,20
|
287,10
|
| 29/06/2026 |
291.204 |
-1,34%
|
284,10
|
269,50
|
284,40
|
278,90
|
| 26/06/2026 |
339.232 |
-2,21%
|
282,80
|
277,70
|
286,90
|
282,70
|
| 25/06/2026 |
489.735 |
-1,30%
|
303,30
|
286,00
|
310,20
|
289,10
|
| 24/06/2026 |
292.165 |
-1,31%
|
298,00
|
288,30
|
300,40
|
292,90
|
| 23/06/2026 |
532.442 |
-7,34%
|
311,00
|
295,20
|
313,10
|
296,80
|
| 22/06/2026 |
463.054 |
3,39%
|
312,70
|
312,40
|
324,00
|
320,30
|
| 19/06/2026 |
879.747 |
-2,52%
|
316,60
|
306,50
|
319,70
|
309,80
|
| 18/06/2026 |
639.440 |
2,48%
|
308,00
|
305,10
|
317,80
|
317,80
|
| 17/06/2026 |
348.438 |
3,75%
|
301,00
|
297,90
|
310,10
|
310,10
|
| 16/06/2026 |
505.398 |
-4,90%
|
315,90
|
295,50
|
316,30
|
298,90
|
| 15/06/2026 |
351.230 |
-0,85%
|
328,00
|
311,60
|
328,40
|
314,30
|
| 12/06/2026 |
429.994 |
2,96%
|
315,00
|
306,10
|
317,00
|
317,00
|
| 11/06/2026 |
656.355 |
6,61%
|
293,80
|
293,80
|
314,40
|
307,90
|
| 10/06/2026 |
411.231 |
0,59%
|
287,20
|
282,50
|
295,10
|
288,80
|
| 09/06/2026 |
545.843 |
2,21%
|
285,00
|
284,40
|
300,70
|
287,10
|
| 08/06/2026 |
463.364 |
3,50%
|
260,00
|
256,10
|
283,30
|
280,90
|
| 05/06/2026 |
302.582 |
-4,30%
|
281,00
|
271,00
|
281,00
|
271,40
|
| 04/06/2026 |
354.811 |
-1,66%
|
287,40
|
276,70
|
287,60
|
283,60
|
| 03/06/2026 |
353.629 |
0,77%
|
287,00
|
282,70
|
292,90
|
288,40
|
| 02/06/2026 |
375.434 |
2,88%
|
282,10
|
277,20
|
286,70
|
286,20
|
| 01/06/2026 |
351.349 |
-2,18%
|
282,90
|
274,40
|
286,90
|
278,20
|
| 29/05/2026 |
579.056 |
-1,11%
|
286,50
|
281,80
|
291,10
|
284,40
|
| 28/05/2026 |
348.307 |
4,05%
|
278,60
|
278,50
|
287,60
|
287,60
|
| 27/05/2026 |
540.241 |
-2,68%
|
285,90
|
274,10
|
286,80
|
276,40
|
| 26/05/2026 |
401.116 |
0,71%
|
285,00
|
281,10
|
288,60
|
284,00
|
| 25/05/2026 |
220.343 |
3,07%
|
278,10
|
274,40
|
283,40
|
282,00
|
| 22/05/2026 |
416.667 |
1,18%
|
275,00
|
271,70
|
278,50
|
273,60
|
| 21/05/2026 |
341.710 |
2,04%
|
265,50
|
264,70
|
273,50
|
270,40
|
| 20/05/2026 |
421.371 |
3,96%
|
255,00
|
254,90
|
267,00
|
265,00
|
| 19/05/2026 |
331.921 |
-0,35%
|
255,00
|
251,00
|
259,70
|
254,90
|
| 18/05/2026 |
431.775 |
-2,29%
|
258,30
|
254,80
|
266,70
|
255,80
|
| 15/05/2026 |
419.041 |
-1,84%
|
260,30
|
256,20
|
263,10
|
261,80
|
| 14/05/2026 |
368.311 |
3,29%
|
261,00
|
259,20
|
268,50
|
266,70
|
| 13/05/2026 |
461.438 |
3,36%
|
255,30
|
251,30
|
259,10
|
258,20
|
| 12/05/2026 |
376.801 |
-4,40%
|
258,60
|
248,70
|
259,30
|
249,80
|
| 11/05/2026 |
299.430 |
0,19%
|
262,00
|
257,70
|
264,70
|
261,30
|
| 08/05/2026 |
321.387 |
2,40%
|
253,50
|
251,80
|
262,20
|
260,80
|
| 07/05/2026 |
477.866 |
-0,12%
|
258,30
|
254,60
|
261,60
|
254,70
|
| 06/05/2026 |
558.976 |
0,39%
|
258,70
|
249,10
|
263,80
|
255,00
|
| 05/05/2026 |
471.006 |
3,97%
|
245,60
|
242,90
|
254,20
|
254,00
|
| 04/05/2026 |
429.884 |
-1,17%
|
251,60
|
243,80
|
254,80
|
244,30
|
| 30/04/2026 |
494.581 |
3,26%
|
237,40
|
237,20
|
247,20
|
247,20
|
| 29/04/2026 |
362.514 |
1,74%
|
237,60
|
236,30
|
241,80
|
239,40
|
| 28/04/2026 |
556.723 |
-5,12%
|
235,50
|
230,80
|
246,40
|
235,30
|
| 27/04/2026 |
232.779 |
-1,48%
|
252,40
|
242,00
|
254,60
|
248,00
|
| 24/04/2026 |
638.847 |
4,30%
|
245,00
|
241,70
|
257,40
|
250,60
|
| 23/04/2026 |
784.897 |
4,09%
|
238,40
|
235,30
|
245,60
|
241,80
|
| 22/04/2026 |
658.968 |
1,93%
|
230,20
|
230,10
|
235,40
|
232,30
|
| 21/04/2026 |
402.529 |
0,40%
|
229,70
|
224,60
|
229,80
|
227,90
|
| 20/04/2026 |
444.574 |
0,09%
|
228,60
|
225,30
|
230,00
|
227,00
|
| 17/04/2026 |
463.152 |
2,86%
|
219,00
|
218,60
|
228,80
|
226,80
|
| 16/04/2026 |
389.771 |
1,33%
|
221,90
|
212,30
|
222,90
|
220,50
|
| 15/04/2026 |
387.657 |
-0,18%
|
218,00
|
214,80
|
223,30
|
217,60
|
| 14/04/2026 |
486.185 |
5,37%
|
213,30
|
213,30
|
222,10
|
218,00
|
| 13/04/2026 |
358.145 |
-2,18%
|
209,90
|
206,10
|
211,90
|
206,90
|
| 10/04/2026 |
458.449 |
2,62%
|
208,70
|
206,90
|
214,00
|
211,50
|
| 09/04/2026 |
399.537 |
-0,44%
|
205,10
|
203,80
|
208,60
|
206,10
|
| 08/04/2026 |
744.729 |
8,18%
|
200,50
|
199,70
|
207,00
|
207,00
|
| 07/04/2026 |
479.170 |
0,63%
|
190,00
|
186,40
|
194,50
|
191,35
|
| 02/04/2026 |
553.201 |
1,39%
|
180,80
|
176,70
|
190,95
|
190,15
|
| 01/04/2026 |
468.917 |
4,81%
|
186,00
|
181,85
|
188,60
|
187,55
|
| 31/03/2026 |
510.929 |
2,73%
|
171,60
|
167,85
|
180,65
|
178,95
|
| 30/03/2026 |
387.193 |
-0,37%
|
175,00
|
172,80
|
181,20
|
174,20
|
| 27/03/2026 |
452.194 |
-5,69%
|
182,60
|
172,20
|
182,95
|
174,85
|
| 26/03/2026 |
383.215 |
-0,05%
|
186,15
|
183,00
|
188,90
|
185,40
|
| 25/03/2026 |
468.166 |
0,76%
|
187,25
|
183,60
|
190,05
|
185,50
|
| 24/03/2026 |
342.473 |
0,85%
|
184,00
|
178,85
|
186,75
|
184,10
|
| 23/03/2026 |
528.444 |
2,27%
|
174,50
|
172,00
|
188,60
|
182,55
|
| 20/03/2026 |
542.982 |
-2,91%
|
185,10
|
178,20
|
187,80
|
178,50
|
| 19/03/2026 |
475.322 |
-4,44%
|
189,30
|
180,30
|
189,40
|
183,85
|
| 18/03/2026 |
475.982 |
2,10%
|
191,20
|
189,10
|
196,35
|
192,40
|
| 17/03/2026 |
311.457 |
2,98%
|
182,35
|
179,30
|
188,85
|
188,45
|
| 16/03/2026 |
453.623 |
-1,14%
|
186,50
|
182,15
|
188,35
|
183,00
|
| 13/03/2026 |
1.282.365 |
5,62%
|
195,00
|
185,10
|
200,50
|
185,10
|
| 12/03/2026 |
489.411 |
0,17%
|
174,20
|
172,50
|
178,65
|
175,25
|
| 11/03/2026 |
391.347 |
0,20%
|
172,55
|
170,15
|
176,30
|
174,95
|
| 10/03/2026 |
549.766 |
4,99%
|
171,65
|
168,70
|
174,95
|
174,60
|
| 09/03/2026 |
699.137 |
6,40%
|
147,45
|
145,15
|
166,30
|
166,30
|
| 06/03/2026 |
2.082.034 |
-17,15%
|
188,60
|
151,75
|
188,60
|
156,30
|
| 05/03/2026 |
467.037 |
-1,23%
|
193,60
|
187,90
|
197,50
|
188,65
|
| 04/03/2026 |
480.807 |
5,32%
|
181,75
|
181,70
|
192,70
|
191,00
|
| 03/03/2026 |
514.501 |
-3,79%
|
183,30
|
176,70
|
183,75
|
181,35
|
| 02/03/2026 |
439.738 |
-0,48%
|
185,00
|
182,40
|
191,75
|
188,50
|
| 27/02/2026 |
611.142 |
0,27%
|
190,25
|
187,45
|
191,80
|
189,40
|
| 26/02/2026 |
492.803 |
-4,40%
|
194,55
|
186,20
|
196,85
|
188,90
|
| 25/02/2026 |
428.244 |
2,76%
|
193,00
|
191,40
|
198,80
|
197,60
|
| 24/02/2026 |
716.030 |
2,48%
|
189,80
|
188,20
|
197,80
|
192,30
|
| 23/02/2026 |
464.740 |
1,71%
|
182,10
|
180,40
|
189,85
|
187,65
|
| 20/02/2026 |
710.398 |
6,65%
|
176,00
|
175,775
|
185,10
|
184,50
|
| 19/02/2026 |
788.662 |
-7,49%
|
181,40
|
171,55
|
181,70
|
173,00
|
| 18/02/2026 |
600.120 |
3,83%
|
180,05
|
180,00
|
189,10
|
187,00
|
| 17/02/2026 |
356.568 |
0,90%
|
176,60
|
172,30
|
181,05
|
180,10
|
| 16/02/2026 |
183.989 |
1,31%
|
176,50
|
175,05
|
178,50
|
178,50
|
| 13/02/2026 |
646.943 |
4,45%
|
172,30
|
170,15
|
176,75
|
176,20
|
| 12/02/2026 |
364.946 |
-1,29%
|
173,00
|
168,70
|
173,80
|
168,70
|
| 11/02/2026 |
277.673 |
1,09%
|
168,85
|
167,00
|
172,45
|
170,90
|
