BE SemiConductor Industries NV (BESI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
929.401 |
-7,73%
|
154,45
|
145,10
|
154,70
|
145,10
|
| 22/10/2026 |
904.302 |
-3,20%
|
159,25
|
154,30
|
162,15
|
157,25
|
| 21/10/2026 |
1.036.412 |
4,40%
|
158,25
|
156,85
|
165,00
|
162,45
|
| 20/10/2026 |
609.111 |
-3,26%
|
157,10
|
153,80
|
157,80
|
155,60
|
| 19/10/2026 |
644.518 |
3,41%
|
158,00
|
156,40
|
161,20
|
160,85
|
| 16/10/2026 |
845.388 |
-4,80%
|
165,95
|
155,55
|
166,75
|
155,55
|
| 15/10/2026 |
827.019 |
-6,39%
|
165,10
|
161,05
|
166,15
|
163,40
|
| 14/10/2026 |
398.423 |
1,19%
|
173,55
|
170,35
|
175,55
|
174,55
|
| 13/10/2026 |
445.354 |
-1,77%
|
171,00
|
168,05
|
174,20
|
172,50
|
| 12/10/2026 |
325.353 |
-2,15%
|
178,60
|
175,60
|
180,35
|
175,60
|
| 09/10/2026 |
416.964 |
-0,25%
|
179,45
|
176,75
|
182,30
|
179,45
|
| 08/10/2026 |
623.800 |
2,36%
|
173,00
|
169,55
|
182,15
|
179,90
|
| 07/10/2026 |
1.035.684 |
-8,49%
|
180,90
|
172,10
|
186,25
|
175,75
|
| 06/10/2026 |
625.661 |
-5,39%
|
194,20
|
190,10
|
197,80
|
192,05
|
| 05/10/2026 |
418.785 |
-0,88%
|
205,50
|
200,10
|
208,40
|
203,00
|
| 02/10/2026 |
722.054 |
7,00%
|
194,80
|
192,65
|
208,90
|
204,80
|
| 01/10/2026 |
559.246 |
-0,21%
|
196,00
|
187,85
|
196,90
|
191,40
|
| 30/09/2026 |
395.459 |
-0,36%
|
192,50
|
191,50
|
195,20
|
191,80
|
| 29/09/2026 |
442.036 |
4,42%
|
187,65
|
186,95
|
193,95
|
192,50
|
| 28/09/2026 |
365.693 |
-1,73%
|
184,95
|
183,50
|
189,15
|
184,35
|
| 25/09/2026 |
320.164 |
0,11%
|
190,20
|
186,50
|
191,10
|
187,60
|
| 24/09/2026 |
335.804 |
-1,11%
|
190,00
|
185,05
|
190,10
|
187,40
|
| 23/09/2026 |
333.357 |
-1,25%
|
191,75
|
186,05
|
192,25
|
189,50
|
| 22/09/2026 |
368.369 |
1,72%
|
189,80
|
186,95
|
192,25
|
191,90
|
| 21/09/2026 |
377.201 |
1,07%
|
188,50
|
185,55
|
191,35
|
188,65
|
| 18/09/2026 |
942.415 |
2,84%
|
184,95
|
183,60
|
186,70
|
186,65
|
| 17/09/2026 |
377.790 |
1,48%
|
180,00
|
176,70
|
183,10
|
181,50
|
| 16/09/2026 |
458.112 |
1,42%
|
178,70
|
177,85
|
181,05
|
178,85
|
| 15/09/2026 |
519.758 |
0,23%
|
176,60
|
173,90
|
180,10
|
176,35
|
| 14/09/2026 |
771.511 |
-7,03%
|
180,90
|
172,50
|
180,90
|
175,95
|
| 11/09/2026 |
426.209 |
2,80%
|
182,80
|
182,50
|
190,30
|
189,25
|
| 10/09/2026 |
326.043 |
-2,57%
|
189,15
|
183,95
|
191,80
|
184,10
|
| 09/09/2026 |
367.207 |
-3,20%
|
194,45
|
185,70
|
195,00
|
188,95
|
| 08/09/2026 |
573.770 |
-3,61%
|
199,80
|
190,70
|
200,20
|
195,20
|
| 07/09/2026 |
395.791 |
2,98%
|
198,40
|
198,40
|
204,10
|
202,50
|
| 04/09/2026 |
392.446 |
2,74%
|
192,00
|
191,30
|
199,30
|
196,65
|
| 03/09/2026 |
284.943 |
-0,57%
|
192,45
|
187,85
|
193,70
|
191,40
|
| 02/09/2026 |
282.950 |
1,77%
|
188,50
|
187,90
|
193,85
|
192,50
|
| 01/09/2026 |
321.597 |
-3,25%
|
194,65
|
187,95
|
197,80
|
189,15
|
| 31/08/2026 |
333.771 |
-1,01%
|
196,95
|
194,40
|
198,20
|
195,50
|
| 28/08/2026 |
342.622 |
1,28%
|
194,90
|
194,20
|
200,70
|
197,50
|
| 27/08/2026 |
503.121 |
1,51%
|
196,40
|
190,70
|
197,60
|
195,00
|
| 26/08/2026 |
607.276 |
-3,56%
|
197,00
|
190,90
|
199,00
|
192,10
|
| 25/08/2026 |
889.400 |
-4,23%
|
210,00
|
194,70
|
210,30
|
199,20
|
| 24/08/2026 |
304.137 |
-2,26%
|
207,80
|
205,70
|
213,90
|
208,00
|
| 21/08/2026 |
264.695 |
0,95%
|
213,30
|
210,10
|
216,30
|
212,80
|
| 20/08/2026 |
367.406 |
-0,66%
|
214,10
|
209,40
|
216,20
|
210,80
|
| 19/08/2026 |
423.595 |
-4,54%
|
222,90
|
211,90
|
224,00
|
212,20
|
| 18/08/2026 |
381.764 |
-6,52%
|
232,40
|
222,10
|
234,00
|
222,30
|
| 17/08/2026 |
319.061 |
1,84%
|
240,20
|
236,30
|
241,90
|
237,80
|
| 14/08/2026 |
312.149 |
-0,72%
|
234,50
|
233,00
|
239,10
|
233,50
|
| 13/08/2026 |
458.006 |
1,47%
|
233,50
|
229,30
|
236,10
|
235,20
|
| 12/08/2026 |
420.247 |
3,02%
|
228,30
|
227,80
|
234,30
|
231,80
|
| 11/08/2026 |
344.624 |
2,37%
|
219,00
|
218,00
|
228,10
|
225,00
|
| 10/08/2026 |
297.680 |
-0,72%
|
223,20
|
219,60
|
228,40
|
219,80
|
| 07/08/2026 |
328.870 |
1,93%
|
215,50
|
215,00
|
225,30
|
221,40
|
| 06/08/2026 |
335.456 |
0,79%
|
213,70
|
209,40
|
217,80
|
217,20
|
| 05/08/2026 |
420.482 |
-1,01%
|
220,00
|
213,40
|
221,30
|
215,50
|
| 04/08/2026 |
657.781 |
8,09%
|
208,20
|
207,30
|
217,80
|
217,70
|
| 03/08/2026 |
483.231 |
1,59%
|
200,70
|
194,10
|
203,00
|
201,40
|
| 31/07/2026 |
844.032 |
0,38%
|
205,00
|
194,55
|
205,90
|
198,25
|
| 30/07/2026 |
908.361 |
4,22%
|
190,65
|
187,35
|
198,85
|
197,50
|
| 29/07/2026 |
738.514 |
-4,20%
|
192,15
|
188,50
|
201,90
|
189,50
|
| 28/07/2026 |
894.883 |
-3,56%
|
199,75
|
193,35
|
204,60
|
197,80
|
| 27/07/2026 |
789.093 |
-9,65%
|
225,10
|
203,90
|
225,30
|
205,10
|
| 24/07/2026 |
506.208 |
-1,26%
|
223,30
|
220,30
|
229,30
|
227,00
|
| 23/07/2026 |
706.802 |
-7,34%
|
244,10
|
227,30
|
246,00
|
229,90
|
| 22/07/2026 |
678.970 |
3,59%
|
237,30
|
235,20
|
249,00
|
248,10
|
| 21/07/2026 |
439.556 |
7,16%
|
230,00
|
228,60
|
240,80
|
239,50
|
| 20/07/2026 |
330.338 |
-0,89%
|
226,60
|
223,50
|
227,90
|
223,50
|
| 17/07/2026 |
541.274 |
-4,53%
|
227,00
|
217,90
|
228,60
|
225,50
|
| 16/07/2026 |
421.947 |
-3,20%
|
246,00
|
232,10
|
247,10
|
236,20
|
| 15/07/2026 |
366.450 |
-3,02%
|
255,00
|
241,50
|
258,80
|
244,00
|
| 14/07/2026 |
319.747 |
1,86%
|
245,00
|
244,10
|
253,20
|
251,60
|
| 13/07/2026 |
302.179 |
-3,25%
|
247,00
|
243,50
|
251,50
|
247,00
|
| 10/07/2026 |
286.489 |
0,20%
|
249,90
|
249,20
|
255,40
|
255,30
|
| 09/07/2026 |
342.618 |
5,60%
|
248,00
|
247,70
|
256,60
|
254,80
|
| 08/07/2026 |
427.734 |
-0,25%
|
242,00
|
237,60
|
245,60
|
241,30
|
| 07/07/2026 |
555.615 |
-6,28%
|
249,30
|
238,20
|
251,90
|
241,90
|
| 06/07/2026 |
745.616 |
-5,49%
|
256,20
|
250,30
|
259,00
|
258,10
|
| 03/07/2026 |
225.799 |
4,24%
|
266,20
|
266,20
|
275,10
|
273,10
|
| 02/07/2026 |
380.332 |
-6,96%
|
272,70
|
262,00
|
280,40
|
262,00
|
| 01/07/2026 |
319.862 |
-1,92%
|
289,80
|
277,30
|
291,40
|
281,60
|
| 30/06/2026 |
338.155 |
2,94%
|
290,80
|
281,50
|
292,20
|
287,10
|
| 29/06/2026 |
291.204 |
-1,34%
|
284,10
|
269,50
|
284,40
|
278,90
|
| 26/06/2026 |
339.232 |
-2,21%
|
282,80
|
277,70
|
286,90
|
282,70
|
| 25/06/2026 |
489.735 |
-1,30%
|
303,30
|
286,00
|
310,20
|
289,10
|
| 24/06/2026 |
292.165 |
-1,31%
|
298,00
|
288,30
|
300,40
|
292,90
|
| 23/06/2026 |
532.442 |
-7,34%
|
311,00
|
295,20
|
313,10
|
296,80
|
| 22/06/2026 |
463.054 |
3,39%
|
312,70
|
312,40
|
324,00
|
320,30
|
| 19/06/2026 |
879.747 |
-2,52%
|
316,60
|
306,50
|
319,70
|
309,80
|
| 18/06/2026 |
639.440 |
2,48%
|
308,00
|
305,10
|
317,80
|
317,80
|
| 17/06/2026 |
348.438 |
3,75%
|
301,00
|
297,90
|
310,10
|
310,10
|
| 16/06/2026 |
505.398 |
-4,90%
|
315,90
|
295,50
|
316,30
|
298,90
|
| 15/06/2026 |
351.230 |
-0,85%
|
328,00
|
311,60
|
328,40
|
314,30
|
| 12/06/2026 |
429.994 |
2,96%
|
315,00
|
306,10
|
317,00
|
317,00
|
| 11/06/2026 |
656.355 |
6,61%
|
293,80
|
293,80
|
314,40
|
307,90
|
| 10/06/2026 |
411.231 |
0,59%
|
287,20
|
282,50
|
295,10
|
288,80
|
| 09/06/2026 |
545.843 |
2,21%
|
285,00
|
284,40
|
300,70
|
287,10
|
| 08/06/2026 |
463.364 |
3,50%
|
260,00
|
256,10
|
283,30
|
280,90
|
