BE SemiConductor Industries NV (BESI)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
513.953 |
2,45%
|
164,05
|
162,20
|
167,90
|
167,40
|
26/02/2024 |
605.005 |
6,48%
|
154,00
|
154,00
|
163,45
|
163,40
|
23/02/2024 |
799.931 |
-6,03%
|
164,25
|
153,10
|
166,10
|
153,45
|
22/02/2024 |
1.485.307 |
4,92%
|
175,00
|
161,80
|
182,90
|
163,30
|
21/02/2024 |
383.438 |
1,60%
|
155,00
|
152,85
|
156,80
|
155,65
|
20/02/2024 |
340.484 |
-3,37%
|
156,75
|
151,80
|
158,30
|
153,20
|
19/02/2024 |
276.338 |
-2,07%
|
160,00
|
158,55
|
161,30
|
158,55
|
16/02/2024 |
628.526 |
3,55%
|
159,25
|
159,25
|
163,55
|
161,90
|
15/02/2024 |
304.831 |
1,10%
|
157,10
|
153,90
|
157,80
|
156,35
|
14/02/2024 |
293.732 |
1,28%
|
152,65
|
152,35
|
155,25
|
154,65
|
13/02/2024 |
536.817 |
-3,75%
|
155,00
|
147,05
|
155,45
|
152,70
|
12/02/2024 |
327.283 |
-0,44%
|
160,00
|
156,30
|
160,35
|
158,65
|
09/02/2024 |
634.341 |
4,05%
|
154,00
|
152,70
|
160,10
|
159,35
|
08/02/2024 |
393.994 |
2,65%
|
150,50
|
148,25
|
153,65
|
153,15
|
07/02/2024 |
254.040 |
0,13%
|
148,80
|
147,05
|
150,05
|
149,20
|
06/02/2024 |
418.934 |
2,51%
|
148,50
|
147,60
|
152,05
|
149,00
|
05/02/2024 |
280.539 |
1,96%
|
143,00
|
142,70
|
145,65
|
145,35
|
02/02/2024 |
232.936 |
1,39%
|
141,70
|
140,85
|
143,95
|
142,55
|
01/02/2024 |
224.725 |
0,57%
|
140,40
|
138,80
|
142,15
|
140,60
|
31/01/2024 |
323.321 |
-1,79%
|
140,00
|
138,60
|
141,70
|
139,80
|
30/01/2024 |
204.425 |
0,57%
|
142,10
|
141,05
|
143,10
|
142,35
|
29/01/2024 |
296.745 |
-0,88%
|
142,15
|
139,60
|
142,40
|
141,55
|
26/01/2024 |
613.193 |
-4,06%
|
144,25
|
142,15
|
145,20
|
142,80
|
25/01/2024 |
313.667 |
1,16%
|
146,15
|
145,85
|
149,75
|
148,85
|
24/01/2024 |
419.565 |
2,33%
|
147,50
|
146,15
|
150,25
|
147,15
|
23/01/2024 |
330.898 |
-1,64%
|
146,20
|
141,65
|
147,40
|
143,80
|
22/01/2024 |
423.694 |
1,70%
|
146,15
|
145,00
|
148,95
|
146,20
|
19/01/2024 |
336.220 |
0,63%
|
145,60
|
142,60
|
146,15
|
143,75
|
18/01/2024 |
616.406 |
7,33%
|
135,80
|
135,80
|
142,85
|
142,85
|
17/01/2024 |
405.109 |
3,58%
|
129,50
|
129,25
|
134,05
|
133,10
|
16/01/2024 |
282.206 |
-0,08%
|
128,10
|
125,35
|
128,50
|
128,50
|
15/01/2024 |
144.520 |
-0,04%
|
128,90
|
128,10
|
129,60
|
128,60
|
12/01/2024 |
216.972 |
0,12%
|
129,65
|
127,75
|
130,40
|
128,65
|
11/01/2024 |
360.436 |
0,75%
|
129,55
|
127,40
|
130,25
|
128,50
|
10/01/2024 |
422.489 |
-2,56%
|
128,00
|
125,90
|
129,75
|
127,55
|
09/01/2024 |
443.723 |
1,28%
|
130,40
|
126,45
|
131,35
|
130,90
|
08/01/2024 |
321.429 |
0,16%
|
127,90
|
125,65
|
129,70
|
129,25
|
05/01/2024 |
280.240 |
1,38%
|
125,50
|
125,30
|
129,15
|
129,05
|
04/01/2024 |
689.613 |
-2,53%
|
129,15
|
122,65
|
129,25
|
127,30
|
03/01/2024 |
486.542 |
-3,65%
|
133,95
|
129,40
|
134,65
|
130,60
|
02/01/2024 |
326.316 |
-0,66%
|
137,15
|
134,20
|
139,90
|
135,55
|
29/12/2023 |
173.802 |
-1,34%
|
138,00
|
136,30
|
138,50
|
136,45
|
28/12/2023 |
151.177 |
-0,43%
|
139,10
|
138,15
|
139,85
|
138,30
|
27/12/2023 |
250.864 |
0,80%
|
138,20
|
138,20
|
140,05
|
138,90
|
26/12/2023 |
203.110 |
0,62%
|
136,20
|
135,60
|
138,15
|
137,80
|
22/12/2023 |
203.110 |
0,62%
|
136,20
|
135,60
|
138,15
|
137,80
|
21/12/2023 |
234.675 |
0,66%
|
135,05
|
134,00
|
137,15
|
136,95
|
20/12/2023 |
391.695 |
-1,23%
|
137,15
|
133,60
|
137,15
|
136,05
|
19/12/2023 |
245.438 |
0,55%
|
138,15
|
137,05
|
139,15
|
137,75
|
18/12/2023 |
359.620 |
-2,73%
|
139,00
|
137,00
|
140,65
|
137,00
|
15/12/2023 |
721.725 |
2,33%
|
138,50
|
137,70
|
141,05
|
140,85
|
14/12/2023 |
560.385 |
-0,25%
|
139,85
|
135,75
|
140,50
|
137,65
|
13/12/2023 |
367.152 |
1,03%
|
136,85
|
136,85
|
139,40
|
138,00
|
12/12/2023 |
363.869 |
0,81%
|
136,35
|
135,15
|
138,10
|
136,60
|
11/12/2023 |
394.403 |
1,73%
|
134,00
|
133,65
|
136,20
|
135,50
|
08/12/2023 |
308.449 |
1,60%
|
131,15
|
131,10
|
134,35
|
133,20
|
07/12/2023 |
276.108 |
1,31%
|
128,75
|
128,30
|
132,10
|
131,10
|
06/12/2023 |
225.569 |
1,49%
|
128,55
|
127,55
|
130,10
|
129,40
|
05/12/2023 |
374.982 |
0,71%
|
126,10
|
125,45
|
128,15
|
127,50
|
04/12/2023 |
479.296 |
-3,36%
|
130,55
|
125,25
|
130,90
|
126,60
|
01/12/2023 |
434.693 |
1,99%
|
128,50
|
128,50
|
132,75
|
131,00
|
30/11/2023 |
1.274.731 |
-0,08%
|
128,80
|
127,20
|
129,60
|
128,45
|
29/11/2023 |
432.673 |
3,34%
|
124,40
|
124,40
|
129,15
|
128,55
|
28/11/2023 |
246.864 |
0,44%
|
123,40
|
122,40
|
124,50
|
124,40
|
27/11/2023 |
170.086 |
0,45%
|
122,80
|
122,80
|
124,50
|
123,85
|
24/11/2023 |
199.198 |
1,15%
|
122,00
|
121,95
|
124,05
|
123,30
|
23/11/2023 |
202.010 |
2,05%
|
119,75
|
119,30
|
122,15
|
121,90
|
22/11/2023 |
433.938 |
-0,79%
|
118,60
|
118,20
|
121,00
|
119,45
|
21/11/2023 |
609.992 |
-1,67%
|
123,30
|
119,80
|
125,45
|
120,40
|
20/11/2023 |
379.437 |
2,21%
|
119,00
|
118,60
|
122,45
|
122,45
|
17/11/2023 |
615.015 |
1,40%
|
117,50
|
116,85
|
121,45
|
119,80
|
16/11/2023 |
316.139 |
-0,21%
|
118,00
|
117,50
|
119,65
|
118,15
|
15/11/2023 |
424.701 |
2,16%
|
117,00
|
116,15
|
118,70
|
118,40
|
14/11/2023 |
369.036 |
1,22%
|
114,25
|
113,45
|
116,60
|
115,90
|
13/11/2023 |
332.009 |
1,19%
|
113,50
|
113,25
|
115,05
|
114,50
|
10/11/2023 |
403.902 |
1,57%
|
110,60
|
107,35
|
113,20
|
113,15
|
09/11/2023 |
359.953 |
0,91%
|
110,20
|
108,30
|
112,05
|
111,40
|
08/11/2023 |
494.010 |
1,38%
|
108,85
|
108,70
|
110,45
|
110,40
|
07/11/2023 |
294.148 |
1,87%
|
106,65
|
106,65
|
109,10
|
108,90
|
06/11/2023 |
275.572 |
-0,14%
|
107,55
|
105,95
|
108,20
|
106,90
|
03/11/2023 |
435.378 |
2,54%
|
104,60
|
104,25
|
107,70
|
107,05
|
02/11/2023 |
650.974 |
3,83%
|
103,50
|
103,25
|
106,65
|
104,40
|
01/11/2023 |
421.937 |
3,34%
|
98,54
|
98,14
|
101,25
|
100,55
|
31/10/2023 |
424.826 |
-1,24%
|
96,54
|
96,00
|
98,52
|
97,30
|
30/10/2023 |
358.354 |
-3,43%
|
98,94
|
94,96
|
99,76
|
96,34
|
27/10/2023 |
485.819 |
-1,20%
|
99,52
|
95,76
|
99,52
|
98,56
|
26/10/2023 |
1.361.951 |
13,00%
|
91,24
|
90,94
|
100,15
|
99,76
|
25/10/2023 |
426.990 |
0,48%
|
88,76
|
86,94
|
89,76
|
88,28
|
24/10/2023 |
370.536 |
1,71%
|
86,96
|
86,04
|
88,06
|
87,86
|
23/10/2023 |
317.678 |
0,58%
|
86,06
|
84,64
|
86,60
|
86,38
|
20/10/2023 |
378.904 |
-1,06%
|
86,08
|
85,34
|
87,40
|
85,88
|
19/10/2023 |
451.657 |
0,49%
|
87,00
|
86,56
|
89,14
|
86,80
|
18/10/2023 |
368.889 |
-0,76%
|
84,84
|
84,18
|
87,82
|
86,38
|
17/10/2023 |
450.197 |
0,42%
|
86,36
|
84,16
|
87,22
|
87,04
|
16/10/2023 |
462.008 |
-1,03%
|
87,52
|
85,78
|
87,92
|
86,68
|
13/10/2023 |
438.959 |
-5,09%
|
91,00
|
87,14
|
91,76
|
87,58
|
12/10/2023 |
373.931 |
0,20%
|
93,26
|
90,96
|
93,44
|
92,28
|
11/10/2023 |
461.067 |
-2,27%
|
94,44
|
92,10
|
94,78
|
92,10
|
10/10/2023 |
324.151 |
3,20%
|
92,20
|
92,18
|
94,54
|
94,24
|
09/10/2023 |
290.770 |
-3,69%
|
94,02
|
90,80
|
94,54
|
91,32
|