BE SemiConductor Industries NV (BESI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
494.581 |
3,26%
|
237,40
|
237,20
|
247,20
|
247,20
|
| 29/04/2026 |
362.514 |
1,74%
|
237,60
|
236,30
|
241,80
|
239,40
|
| 28/04/2026 |
556.723 |
-5,12%
|
235,50
|
230,80
|
246,40
|
235,30
|
| 27/04/2026 |
232.779 |
-1,48%
|
252,40
|
242,00
|
254,60
|
248,00
|
| 24/04/2026 |
638.847 |
4,30%
|
245,00
|
241,70
|
257,40
|
250,60
|
| 23/04/2026 |
784.897 |
4,09%
|
238,40
|
235,30
|
245,60
|
241,80
|
| 22/04/2026 |
658.968 |
1,93%
|
230,20
|
230,10
|
235,40
|
232,30
|
| 21/04/2026 |
402.529 |
0,40%
|
229,70
|
224,60
|
229,80
|
227,90
|
| 20/04/2026 |
444.574 |
0,09%
|
228,60
|
225,30
|
230,00
|
227,00
|
| 17/04/2026 |
463.152 |
2,86%
|
219,00
|
218,60
|
228,80
|
226,80
|
| 16/04/2026 |
389.771 |
1,33%
|
221,90
|
212,30
|
222,90
|
220,50
|
| 15/04/2026 |
387.657 |
-0,18%
|
218,00
|
214,80
|
223,30
|
217,60
|
| 14/04/2026 |
486.185 |
5,37%
|
213,30
|
213,30
|
222,10
|
218,00
|
| 13/04/2026 |
358.145 |
-2,18%
|
209,90
|
206,10
|
211,90
|
206,90
|
| 10/04/2026 |
458.449 |
2,62%
|
208,70
|
206,90
|
214,00
|
211,50
|
| 09/04/2026 |
399.537 |
-0,44%
|
205,10
|
203,80
|
208,60
|
206,10
|
| 08/04/2026 |
744.729 |
8,18%
|
200,50
|
199,70
|
207,00
|
207,00
|
| 07/04/2026 |
479.170 |
0,63%
|
190,00
|
186,40
|
194,50
|
191,35
|
| 02/04/2026 |
553.201 |
1,39%
|
180,80
|
176,70
|
190,95
|
190,15
|
| 01/04/2026 |
468.917 |
4,81%
|
186,00
|
181,85
|
188,60
|
187,55
|
| 31/03/2026 |
510.929 |
2,73%
|
171,60
|
167,85
|
180,65
|
178,95
|
| 30/03/2026 |
387.193 |
-0,37%
|
175,00
|
172,80
|
181,20
|
174,20
|
| 27/03/2026 |
452.194 |
-5,69%
|
182,60
|
172,20
|
182,95
|
174,85
|
| 26/03/2026 |
383.215 |
-0,05%
|
186,15
|
183,00
|
188,90
|
185,40
|
| 25/03/2026 |
468.166 |
0,76%
|
187,25
|
183,60
|
190,05
|
185,50
|
| 24/03/2026 |
342.473 |
0,85%
|
184,00
|
178,85
|
186,75
|
184,10
|
| 23/03/2026 |
528.444 |
2,27%
|
174,50
|
172,00
|
188,60
|
182,55
|
| 20/03/2026 |
542.982 |
-2,91%
|
185,10
|
178,20
|
187,80
|
178,50
|
| 19/03/2026 |
475.322 |
-4,44%
|
189,30
|
180,30
|
189,40
|
183,85
|
| 18/03/2026 |
475.982 |
2,10%
|
191,20
|
189,10
|
196,35
|
192,40
|
| 17/03/2026 |
311.457 |
2,98%
|
182,35
|
179,30
|
188,85
|
188,45
|
| 16/03/2026 |
453.623 |
-1,14%
|
186,50
|
182,15
|
188,35
|
183,00
|
| 13/03/2026 |
1.282.365 |
5,62%
|
195,00
|
185,10
|
200,50
|
185,10
|
| 12/03/2026 |
489.411 |
0,17%
|
174,20
|
172,50
|
178,65
|
175,25
|
| 11/03/2026 |
391.347 |
0,20%
|
172,55
|
170,15
|
176,30
|
174,95
|
| 10/03/2026 |
549.766 |
4,99%
|
171,65
|
168,70
|
174,95
|
174,60
|
| 09/03/2026 |
699.137 |
6,40%
|
147,45
|
145,15
|
166,30
|
166,30
|
| 06/03/2026 |
2.082.034 |
-17,15%
|
188,60
|
151,75
|
188,60
|
156,30
|
| 05/03/2026 |
467.037 |
-1,23%
|
193,60
|
187,90
|
197,50
|
188,65
|
| 04/03/2026 |
480.807 |
5,32%
|
181,75
|
181,70
|
192,70
|
191,00
|
| 03/03/2026 |
514.501 |
-3,79%
|
183,30
|
176,70
|
183,75
|
181,35
|
| 02/03/2026 |
439.738 |
-0,48%
|
185,00
|
182,40
|
191,75
|
188,50
|
| 27/02/2026 |
611.142 |
0,27%
|
190,25
|
187,45
|
191,80
|
189,40
|
| 26/02/2026 |
492.803 |
-4,40%
|
194,55
|
186,20
|
196,85
|
188,90
|
| 25/02/2026 |
428.244 |
2,76%
|
193,00
|
191,40
|
198,80
|
197,60
|
| 24/02/2026 |
716.030 |
2,48%
|
189,80
|
188,20
|
197,80
|
192,30
|
| 23/02/2026 |
464.740 |
1,71%
|
182,10
|
180,40
|
189,85
|
187,65
|
| 20/02/2026 |
710.398 |
6,65%
|
176,00
|
175,775
|
185,10
|
184,50
|
| 19/02/2026 |
788.662 |
-7,49%
|
181,40
|
171,55
|
181,70
|
173,00
|
| 18/02/2026 |
600.120 |
3,83%
|
180,05
|
180,00
|
189,10
|
187,00
|
| 17/02/2026 |
356.568 |
0,90%
|
176,60
|
172,30
|
181,05
|
180,10
|
| 16/02/2026 |
183.989 |
1,31%
|
176,50
|
175,05
|
178,50
|
178,50
|
| 13/02/2026 |
646.943 |
4,45%
|
172,30
|
170,15
|
176,75
|
176,20
|
| 12/02/2026 |
364.946 |
-1,29%
|
173,00
|
168,70
|
173,80
|
168,70
|
| 11/02/2026 |
277.673 |
1,09%
|
168,85
|
167,00
|
172,45
|
170,90
|
| 10/02/2026 |
288.394 |
0,99%
|
166,80
|
165,55
|
170,35
|
169,05
|
| 09/02/2026 |
261.667 |
1,15%
|
168,20
|
165,25
|
168,50
|
167,40
|
| 06/02/2026 |
321.364 |
2,96%
|
159,10
|
158,35
|
165,65
|
165,50
|
| 05/02/2026 |
311.336 |
2,03%
|
157,35
|
156,55
|
162,70
|
160,75
|
| 04/02/2026 |
357.676 |
-1,62%
|
160,20
|
156,90
|
163,85
|
157,55
|
| 03/02/2026 |
557.477 |
-2,70%
|
167,35
|
157,00
|
169,05
|
160,15
|
| 02/02/2026 |
477.554 |
0,06%
|
159,00
|
157,85
|
164,60
|
164,60
|
| 30/01/2026 |
362.032 |
1,20%
|
163,80
|
162,05
|
165,20
|
164,50
|
| 29/01/2026 |
546.394 |
-4,07%
|
171,75
|
162,25
|
172,55
|
162,55
|
| 28/01/2026 |
574.130 |
-3,59%
|
180,55
|
168,25
|
182,40
|
169,45
|
| 27/01/2026 |
350.619 |
0,52%
|
177,75
|
172,00
|
178,95
|
175,75
|
| 26/01/2026 |
293.054 |
-0,11%
|
175,05
|
172,90
|
176,40
|
174,85
|
| 23/01/2026 |
301.884 |
0,03%
|
174,25
|
172,20
|
176,15
|
175,05
|
| 22/01/2026 |
553.044 |
0,55%
|
178,05
|
174,35
|
180,70
|
175,00
|
| 21/01/2026 |
379.834 |
0,67%
|
174,50
|
169,50
|
175,90
|
174,05
|
| 20/01/2026 |
418.586 |
2,43%
|
167,50
|
166,00
|
174,05
|
172,90
|
| 19/01/2026 |
409.822 |
-2,37%
|
169,85
|
166,90
|
171,85
|
168,80
|
| 16/01/2026 |
420.997 |
-0,43%
|
173,55
|
170,80
|
174,80
|
172,90
|
| 15/01/2026 |
799.961 |
7,52%
|
168,90
|
167,75
|
174,55
|
173,65
|
| 14/01/2026 |
495.263 |
-3,41%
|
167,00
|
159,60
|
167,45
|
161,50
|
| 13/01/2026 |
683.982 |
3,11%
|
164,40
|
163,15
|
169,30
|
167,20
|
| 12/01/2026 |
1.123.790 |
7,31%
|
163,00
|
159,60
|
164,65
|
162,15
|
| 09/01/2026 |
663.455 |
0,00%
|
150,00
|
147,25
|
153,00
|
151,10
|
| 08/01/2026 |
459.089 |
-4,85%
|
157,90
|
150,55
|
158,75
|
151,10
|
| 07/01/2026 |
585.772 |
-1,31%
|
160,75
|
155,90
|
162,10
|
158,80
|
| 06/01/2026 |
804.416 |
4,65%
|
155,20
|
154,55
|
161,55
|
160,90
|
| 05/01/2026 |
611.802 |
3,12%
|
153,00
|
151,30
|
156,40
|
153,75
|
| 02/01/2026 |
931.352 |
11,48%
|
136,25
|
136,25
|
149,70
|
149,10
|
| 31/12/2025 |
90.072 |
0,49%
|
132,40
|
132,05
|
133,80
|
133,75
|
| 30/12/2025 |
214.035 |
0,76%
|
132,60
|
132,20
|
134,60
|
133,10
|
| 29/12/2025 |
219.055 |
0,42%
|
132,75
|
131,55
|
133,90
|
132,10
|
| 23/12/2025 |
169.032 |
0,53%
|
130,75
|
130,45
|
132,45
|
131,90
|
| 22/12/2025 |
206.869 |
0,34%
|
131,50
|
131,00
|
132,65
|
131,20
|
| 19/12/2025 |
507.853 |
-0,53%
|
130,60
|
128,45
|
131,55
|
130,75
|
| 17/12/2025 |
381.780 |
-3,22%
|
135,00
|
128,75
|
135,25
|
129,30
|
| 16/12/2025 |
493.466 |
0,87%
|
129,75
|
129,05
|
133,90
|
133,60
|
| 15/12/2025 |
354.278 |
0,27%
|
130,60
|
130,25
|
132,70
|
132,45
|
| 12/12/2025 |
522.292 |
-3,51%
|
137,75
|
131,90
|
137,85
|
132,10
|
| 11/12/2025 |
373.113 |
-2,53%
|
139,00
|
136,30
|
139,45
|
136,90
|
| 10/12/2025 |
232.323 |
-1,99%
|
143,85
|
140,45
|
145,00
|
140,45
|
| 09/12/2025 |
280.037 |
-2,42%
|
147,30
|
142,60
|
147,75
|
143,30
|
| 08/12/2025 |
519.096 |
5,23%
|
140,10
|
140,10
|
148,25
|
146,85
|
| 05/12/2025 |
314.285 |
1,49%
|
138,25
|
137,60
|
140,95
|
139,55
|
| 04/12/2025 |
293.589 |
1,14%
|
138,00
|
136,30
|
139,05
|
137,50
|
| 03/12/2025 |
393.954 |
3,50%
|
133,85
|
133,40
|
136,50
|
135,95
|
