BE SemiConductor Industries NV (BESI)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 11/02/2026 |
277.673 |
1,09%
|
168,85
|
167,00
|
172,45
|
170,90
|
| 10/02/2026 |
288.394 |
0,99%
|
166,80
|
165,55
|
170,35
|
169,05
|
| 09/02/2026 |
261.667 |
1,15%
|
168,20
|
165,25
|
168,50
|
167,40
|
| 06/02/2026 |
321.364 |
2,96%
|
159,10
|
158,35
|
165,65
|
165,50
|
| 05/02/2026 |
311.336 |
2,03%
|
157,35
|
156,55
|
162,70
|
160,75
|
| 04/02/2026 |
357.676 |
-1,62%
|
160,20
|
156,90
|
163,85
|
157,55
|
| 03/02/2026 |
557.477 |
-2,70%
|
167,35
|
157,00
|
169,05
|
160,15
|
| 02/02/2026 |
477.554 |
0,06%
|
159,00
|
157,85
|
164,60
|
164,60
|
| 30/01/2026 |
362.032 |
1,20%
|
163,80
|
162,05
|
165,20
|
164,50
|
| 29/01/2026 |
546.394 |
-4,07%
|
171,75
|
162,25
|
172,55
|
162,55
|
| 28/01/2026 |
574.130 |
-3,59%
|
180,55
|
168,25
|
182,40
|
169,45
|
| 27/01/2026 |
350.619 |
0,52%
|
177,75
|
172,00
|
178,95
|
175,75
|
| 26/01/2026 |
293.054 |
-0,11%
|
175,05
|
172,90
|
176,40
|
174,85
|
| 23/01/2026 |
301.884 |
0,03%
|
174,25
|
172,20
|
176,15
|
175,05
|
| 22/01/2026 |
553.044 |
0,55%
|
178,05
|
174,35
|
180,70
|
175,00
|
| 21/01/2026 |
379.834 |
0,67%
|
174,50
|
169,50
|
175,90
|
174,05
|
| 20/01/2026 |
418.586 |
2,43%
|
167,50
|
166,00
|
174,05
|
172,90
|
| 19/01/2026 |
409.822 |
-2,37%
|
169,85
|
166,90
|
171,85
|
168,80
|
| 16/01/2026 |
420.997 |
-0,43%
|
173,55
|
170,80
|
174,80
|
172,90
|
| 15/01/2026 |
799.961 |
7,52%
|
168,90
|
167,75
|
174,55
|
173,65
|
| 14/01/2026 |
495.263 |
-3,41%
|
167,00
|
159,60
|
167,45
|
161,50
|
| 13/01/2026 |
683.982 |
3,11%
|
164,40
|
163,15
|
169,30
|
167,20
|
| 12/01/2026 |
1.123.790 |
7,31%
|
163,00
|
159,60
|
164,65
|
162,15
|
| 09/01/2026 |
663.455 |
0,00%
|
150,00
|
147,25
|
153,00
|
151,10
|
| 08/01/2026 |
459.089 |
-4,85%
|
157,90
|
150,55
|
158,75
|
151,10
|
| 07/01/2026 |
585.772 |
-1,31%
|
160,75
|
155,90
|
162,10
|
158,80
|
| 06/01/2026 |
804.416 |
4,65%
|
155,20
|
154,55
|
161,55
|
160,90
|
| 05/01/2026 |
611.802 |
3,12%
|
153,00
|
151,30
|
156,40
|
153,75
|
| 02/01/2026 |
931.352 |
11,48%
|
136,25
|
136,25
|
149,70
|
149,10
|
| 31/12/2025 |
90.072 |
0,49%
|
132,40
|
132,05
|
133,80
|
133,75
|
| 30/12/2025 |
214.035 |
0,76%
|
132,60
|
132,20
|
134,60
|
133,10
|
| 29/12/2025 |
219.055 |
0,42%
|
132,75
|
131,55
|
133,90
|
132,10
|
| 23/12/2025 |
169.032 |
0,53%
|
130,75
|
130,45
|
132,45
|
131,90
|
| 22/12/2025 |
206.869 |
0,34%
|
131,50
|
131,00
|
132,65
|
131,20
|
| 19/12/2025 |
507.853 |
-0,53%
|
130,60
|
128,45
|
131,55
|
130,75
|
| 17/12/2025 |
381.780 |
-3,22%
|
135,00
|
128,75
|
135,25
|
129,30
|
| 16/12/2025 |
493.466 |
0,87%
|
129,75
|
129,05
|
133,90
|
133,60
|
| 15/12/2025 |
354.278 |
0,27%
|
130,60
|
130,25
|
132,70
|
132,45
|
| 12/12/2025 |
522.292 |
-3,51%
|
137,75
|
131,90
|
137,85
|
132,10
|
| 11/12/2025 |
373.113 |
-2,53%
|
139,00
|
136,30
|
139,45
|
136,90
|
| 10/12/2025 |
232.323 |
-1,99%
|
143,85
|
140,45
|
145,00
|
140,45
|
| 09/12/2025 |
280.037 |
-2,42%
|
147,30
|
142,60
|
147,75
|
143,30
|
| 08/12/2025 |
519.096 |
5,23%
|
140,10
|
140,10
|
148,25
|
146,85
|
| 05/12/2025 |
314.285 |
1,49%
|
138,25
|
137,60
|
140,95
|
139,55
|
| 04/12/2025 |
293.589 |
1,14%
|
138,00
|
136,30
|
139,05
|
137,50
|
| 03/12/2025 |
393.954 |
3,50%
|
133,85
|
133,40
|
136,50
|
135,95
|
| 02/12/2025 |
394.785 |
1,23%
|
129,50
|
129,45
|
133,10
|
131,35
|
| 01/12/2025 |
317.895 |
-0,12%
|
129,60
|
127,60
|
132,00
|
129,75
|
| 28/11/2025 |
285.183 |
0,00%
|
130,00
|
129,25
|
130,40
|
129,90
|
| 27/11/2025 |
186.895 |
0,23%
|
129,45
|
128,80
|
131,35
|
129,90
|
| 26/11/2025 |
390.882 |
4,01%
|
126,10
|
125,15
|
129,60
|
129,60
|
| 25/11/2025 |
383.903 |
0,16%
|
125,30
|
121,00
|
125,90
|
124,60
|
| 24/11/2025 |
638.983 |
1,30%
|
124,65
|
123,20
|
125,60
|
124,40
|
| 21/11/2025 |
810.607 |
-5,58%
|
124,20
|
120,15
|
124,90
|
122,80
|
| 20/11/2025 |
411.963 |
0,74%
|
133,50
|
130,05
|
135,65
|
130,05
|
| 19/11/2025 |
275.558 |
1,53%
|
126,55
|
125,15
|
131,15
|
129,10
|
| 18/11/2025 |
280.455 |
-2,34%
|
128,20
|
125,40
|
128,20
|
127,15
|
| 17/11/2025 |
255.421 |
-0,91%
|
132,00
|
129,30
|
132,90
|
130,20
|
| 14/11/2025 |
554.718 |
-1,79%
|
132,25
|
126,80
|
132,25
|
131,40
|
| 13/11/2025 |
346.306 |
-1,15%
|
135,90
|
133,15
|
137,75
|
133,80
|
| 12/11/2025 |
394.736 |
-1,78%
|
137,95
|
135,10
|
140,05
|
135,35
|
| 11/11/2025 |
250.860 |
0,99%
|
136,70
|
136,65
|
139,95
|
137,80
|
| 10/11/2025 |
401.821 |
1,71%
|
139,40
|
136,25
|
140,90
|
136,45
|
| 07/11/2025 |
468.046 |
-2,61%
|
138,15
|
133,85
|
139,40
|
134,15
|
| 06/11/2025 |
412.523 |
-2,65%
|
141,00
|
136,90
|
143,70
|
137,75
|
| 05/11/2025 |
411.105 |
-0,74%
|
137,95
|
135,65
|
141,70
|
141,50
|
| 04/11/2025 |
338.158 |
-2,23%
|
143,20
|
140,85
|
144,25
|
142,55
|
| 03/11/2025 |
347.189 |
-1,22%
|
146,75
|
145,05
|
147,75
|
145,80
|
| 31/10/2025 |
361.121 |
0,37%
|
147,20
|
147,10
|
148,75
|
147,60
|
| 30/10/2025 |
526.955 |
-0,41%
|
147,85
|
145,35
|
150,00
|
147,05
|
| 29/10/2025 |
387.181 |
0,72%
|
146,00
|
146,00
|
149,50
|
147,65
|
| 28/10/2025 |
282.125 |
-0,95%
|
146,80
|
146,50
|
148,45
|
146,60
|
| 27/10/2025 |
460.397 |
0,65%
|
148,50
|
146,25
|
149,80
|
148,00
|
| 24/10/2025 |
538.423 |
1,94%
|
148,35
|
145,05
|
149,25
|
147,05
|
| 23/10/2025 |
1.227.630 |
4,15%
|
145,45
|
138,75
|
151,00
|
144,25
|
| 22/10/2025 |
563.290 |
-4,02%
|
142,05
|
137,50
|
142,50
|
138,50
|
| 21/10/2025 |
469.553 |
-0,62%
|
143,95
|
142,85
|
145,90
|
144,30
|
| 20/10/2025 |
324.475 |
2,47%
|
144,65
|
142,00
|
145,20
|
145,20
|
| 17/10/2025 |
334.732 |
-2,34%
|
141,60
|
140,55
|
144,30
|
141,70
|
| 16/10/2025 |
302.499 |
-0,28%
|
146,70
|
144,60
|
147,30
|
145,10
|
| 15/10/2025 |
567.103 |
3,56%
|
144,25
|
139,70
|
146,20
|
145,50
|
| 14/10/2025 |
567.186 |
-1,58%
|
140,45
|
136,20
|
140,80
|
140,50
|
| 13/10/2025 |
411.293 |
1,75%
|
140,30
|
140,15
|
145,30
|
142,75
|
| 10/10/2025 |
391.221 |
-3,51%
|
144,10
|
139,55
|
145,65
|
140,30
|
| 09/10/2025 |
406.673 |
-0,65%
|
148,10
|
141,40
|
149,15
|
145,40
|
| 08/10/2025 |
450.879 |
-0,31%
|
143,60
|
141,65
|
146,40
|
146,35
|
| 07/10/2025 |
722.633 |
0,03%
|
146,60
|
145,40
|
149,50
|
146,80
|
| 06/10/2025 |
1.713.611 |
12,45%
|
130,65
|
129,50
|
149,80
|
146,75
|
| 03/10/2025 |
550.264 |
-2,28%
|
133,50
|
128,75
|
133,625
|
130,50
|
| 02/10/2025 |
827.778 |
4,50%
|
130,10
|
130,00
|
136,40
|
133,55
|
| 01/10/2025 |
287.554 |
0,75%
|
126,30
|
125,80
|
128,15
|
127,80
|
| 30/09/2025 |
256.517 |
0,36%
|
126,00
|
125,10
|
127,60
|
126,85
|
| 29/09/2025 |
338.609 |
3,27%
|
124,25
|
123,15
|
126,75
|
126,40
|
| 26/09/2025 |
422.035 |
-3,39%
|
125,50
|
121,95
|
126,00
|
122,40
|
| 25/09/2025 |
303.105 |
-1,44%
|
128,80
|
126,10
|
129,60
|
126,70
|
| 24/09/2025 |
392.275 |
1,30%
|
127,50
|
127,30
|
129,35
|
128,55
|
| 23/09/2025 |
548.917 |
3,34%
|
121,00
|
120,80
|
128,20
|
126,90
|
| 22/09/2025 |
368.559 |
1,07%
|
122,90
|
121,65
|
123,50
|
122,80
|
| 19/09/2025 |
632.341 |
-2,64%
|
124,00
|
121,50
|
124,20
|
121,50
|
| 18/09/2025 |
953.225 |
7,91%
|
117,40
|
116,70
|
124,90
|
124,80
|
