Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
22/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
21/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
20/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
19/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
18/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
15/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
14/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
13/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
12/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
11/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
08/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
07/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
06/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
05/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91
04/07/2022	394.173	-21,28%	23,81	17,83	24,05	14,91