NEBIUS GROUP NV CLASS A (NBIS)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/11/2024 |
2.356.030 |
-3,68%
|
20,98
|
19,50
|
21,00
|
19,92
|
| 07/11/2024 |
2.570.089 |
7,15%
|
19,08
|
19,08
|
20,90
|
20,68
|
| 06/11/2024 |
4.144.060 |
1,58%
|
19,93
|
17,50
|
19,93
|
19,30
|
| 05/11/2024 |
12.434.671 |
-8,43%
|
20,74
|
18,51
|
21,20
|
19,00
|
| 04/11/2024 |
4.185.001 |
3,03%
|
19,62
|
19,21
|
21,72
|
20,75
|
| 01/11/2024 |
3.981.548 |
-5,80%
|
21,70
|
19,57
|
21,70
|
20,14
|
| 31/10/2024 |
4.580.792 |
-3,08%
|
22,60
|
20,00
|
22,60
|
21,38
|
| 30/10/2024 |
22.991.974 |
-6,72%
|
23,00
|
20,75
|
23,19
|
22,06
|
| 29/10/2024 |
7.398.169 |
-0,42%
|
22,90
|
22,50
|
24,50
|
23,65
|
| 28/10/2024 |
13.233.147 |
21,36%
|
20,00
|
20,00
|
24,27
|
23,75
|
| 25/10/2024 |
6.748.210 |
11,00%
|
17,27
|
17,27
|
19,58
|
19,57
|
| 24/10/2024 |
7.851.777 |
2,74%
|
16,80
|
16,71
|
17,75
|
17,63
|
| 23/10/2024 |
9.849.849 |
-8,38%
|
18,00
|
17,10
|
18,43
|
17,16
|
| 22/10/2024 |
6.443.964 |
-6,35%
|
19,79
|
17,7601
|
20,00
|
18,73
|
| 21/10/2024 |
13.616.749 |
%
|
14,29
|
14,09
|
20,36
|
20,00
|
