NEBIUS GROUP NV CLASS A (NBIS)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 14/11/2025 |
8.131.468 |
-5,74%
|
82,22
|
82,00
|
89,00
|
83,54
|
| 13/11/2025 |
9.282.064 |
-6,07%
|
90,77
|
84,50
|
91,45
|
88,63
|
| 12/11/2025 |
8.784.912 |
-7,69%
|
104,35
|
91,72
|
105,64
|
94,36
|
| 11/11/2025 |
11.207.869 |
-7,03%
|
114,02
|
99,83
|
114,55
|
102,22
|
| 10/11/2025 |
4.883.894 |
-1,20%
|
115,00
|
108,77
|
118,36
|
109,95
|
| 07/11/2025 |
4.603.508 |
1,68%
|
104,50
|
101,26
|
111,29
|
111,28
|
| 06/11/2025 |
4.368.513 |
-6,46%
|
119,16
|
108,44
|
121,00
|
109,44
|
| 05/11/2025 |
3.593.709 |
5,84%
|
113,54
|
111,50
|
118,20
|
117,00
|
| 04/11/2025 |
4.097.916 |
-8,24%
|
112,41
|
109,01
|
116,75
|
110,54
|
| 03/11/2025 |
4.362.563 |
-7,91%
|
134,00
|
119,77
|
134,92
|
120,47
|
| 31/10/2025 |
3.578.063 |
5,35%
|
126,74
|
126,34
|
132,12
|
130,82
|
| 30/10/2025 |
3.182.332 |
-0,74%
|
121,20
|
117,76
|
128,41
|
124,18
|
| 29/10/2025 |
3.615.259 |
2,68%
|
124,06
|
117,50
|
125,94
|
125,10
|
| 28/10/2025 |
3.399.815 |
-2,87%
|
126,39
|
120,795
|
129,00
|
121,83
|
| 27/10/2025 |
4.507.418 |
6,97%
|
120,89
|
120,11
|
126,50
|
125,43
|
| 24/10/2025 |
4.760.015 |
10,46%
|
110,95
|
110,01
|
117,45
|
117,26
|
| 23/10/2025 |
4.547.649 |
7,65%
|
100,11
|
99,50
|
106,60
|
106,16
|
| 22/10/2025 |
6.380.119 |
-5,43%
|
106,61
|
94,67
|
107,80
|
98,62
|
| 21/10/2025 |
4.432.862 |
-4,33%
|
107,88
|
101,40
|
108,08
|
104,28
|
| 20/10/2025 |
4.249.856 |
-3,91%
|
116,84
|
107,52
|
117,45
|
109,00
|
| 17/10/2025 |
4.872.806 |
-7,80%
|
117,95
|
110,95
|
120,47
|
113,44
|
| 16/10/2025 |
3.365.989 |
-2,22%
|
128,09
|
122,04
|
130,96
|
123,04
|
| 15/10/2025 |
2.707.043 |
-1,81%
|
131,84
|
122,22
|
131,97
|
125,83
|
| 14/10/2025 |
3.366.566 |
-5,40%
|
132,00
|
125,75
|
133,75
|
128,15
|
| 13/10/2025 |
3.437.425 |
4,54%
|
135,09
|
132,75
|
138,50
|
135,46
|
| 10/10/2025 |
6.532.166 |
-2,31%
|
134,905
|
128,02
|
141,10
|
129,58
|
| 09/10/2025 |
4.492.517 |
8,72%
|
120,96
|
119,87
|
133,32
|
132,64
|
| 08/10/2025 |
4.456.273 |
3,65%
|
121,20
|
117,50
|
125,25
|
122,00
|
| 07/10/2025 |
4.862.126 |
-5,79%
|
127,82
|
115,78
|
128,14
|
117,70
|
| 06/10/2025 |
4.098.055 |
-2,38%
|
132,30
|
124,94
|
135,76
|
124,94
|
| 03/10/2025 |
5.535.256 |
1,68%
|
127,11
|
123,66
|
132,97
|
127,98
|
| 02/10/2025 |
6.992.744 |
8,87%
|
123,58
|
118,57
|
126,715
|
125,87
|
| 01/10/2025 |
3.402.024 |
2,97%
|
111,70
|
109,76
|
115,87
|
115,61
|
| 30/09/2025 |
6.034.456 |
1,86%
|
113,55
|
111,67
|
117,64
|
112,27
|
| 29/09/2025 |
3.196.195 |
2,34%
|
109,44
|
108,40
|
112,50
|
110,22
|
| 26/09/2025 |
3.823.650 |
-0,22%
|
109,93
|
102,80
|
109,93
|
107,70
|
| 25/09/2025 |
5.033.953 |
-4,67%
|
108,44
|
105,88
|
114,04
|
107,94
|
| 24/09/2025 |
6.598.391 |
5,04%
|
109,00
|
104,85
|
114,83
|
113,23
|
| 23/09/2025 |
4.240.979 |
1,13%
|
108,05
|
104,26
|
109,97
|
107,80
|
| 22/09/2025 |
6.225.916 |
7,34%
|
101,98
|
98,60
|
108,50
|
106,60
|
| 19/09/2025 |
4.800.669 |
5,51%
|
94,02
|
93,25
|
99,535
|
99,31
|
| 18/09/2025 |
5.284.102 |
0,04%
|
94,80
|
92,03
|
97,63
|
94,12
|
| 17/09/2025 |
5.705.256 |
5,20%
|
91,67
|
88,83
|
94,84
|
94,08
|
| 16/09/2025 |
2.627.032 |
-1,68%
|
91,06
|
88,04
|
91,30
|
89,43
|
| 15/09/2025 |
4.893.057 |
0,61%
|
92,50
|
88,88
|
94,40
|
90,96
|
| 12/09/2025 |
5.464.408 |
1,37%
|
91,42
|
86,80
|
92,00
|
90,41
|
| 11/09/2025 |
8.303.388 |
-4,50%
|
92,67
|
88,43
|
93,87
|
89,19
|
| 10/09/2025 |
11.560.707 |
-2,43%
|
91,61
|
91,00
|
100,51
|
93,39
|
| 09/09/2025 |
18.853.989 |
49,42%
|
97,00
|
86,12
|
98,635
|
95,72
|
| 08/09/2025 |
6.250.458 |
-2,15%
|
64,67
|
63,80
|
66,61
|
64,06
|
| 05/09/2025 |
1.652.609 |
0,86%
|
66,50
|
63,30
|
67,39
|
65,47
|
| 04/09/2025 |
1.282.018 |
-1,13%
|
65,52
|
64,44
|
66,50
|
64,91
|
| 03/09/2025 |
1.466.006 |
-0,11%
|
66,86
|
64,84
|
66,955
|
65,65
|
| 02/09/2025 |
2.323.435 |
-3,81%
|
65,89
|
64,12
|
67,86
|
65,72
|
| 29/08/2025 |
2.045.061 |
-5,16%
|
71,52
|
67,60
|
71,69
|
68,32
|
| 28/08/2025 |
2.178.707 |
2,77%
|
70,99
|
70,21
|
73,50
|
72,04
|
| 27/08/2025 |
1.859.414 |
-0,54%
|
71,50
|
68,68
|
71,70
|
70,10
|
| 26/08/2025 |
1.971.986 |
0,66%
|
70,24
|
69,32
|
72,78
|
70,48
|
| 25/08/2025 |
2.180.468 |
1,51%
|
69,28
|
67,25
|
70,72
|
70,02
|
| 22/08/2025 |
3.367.529 |
4,23%
|
65,51
|
64,65
|
69,63
|
68,98
|
| 21/08/2025 |
2.154.615 |
-1,91%
|
68,02
|
65,45
|
68,13
|
66,18
|
| 20/08/2025 |
3.897.788 |
0,42%
|
65,20
|
62,02
|
67,50
|
67,47
|
| 19/08/2025 |
3.179.455 |
-7,38%
|
71,60
|
66,24
|
71,60
|
67,19
|
| 18/08/2025 |
2.432.488 |
1,28%
|
71,44
|
68,27
|
72,59
|
72,54
|
| 15/08/2025 |
2.146.473 |
4,62%
|
68,30
|
67,40
|
71,96
|
71,62
|
| 14/08/2025 |
3.359.460 |
-3,07%
|
69,64
|
67,12
|
71,50
|
68,46
|
| 13/08/2025 |
4.630.750 |
-6,24%
|
75,08
|
69,09
|
75,21
|
70,63
|
| 12/08/2025 |
4.379.829 |
7,25%
|
73,42
|
72,00
|
75,91
|
75,33
|
| 11/08/2025 |
5.065.074 |
2,12%
|
70,00
|
69,20
|
75,95
|
70,24
|
| 08/08/2025 |
5.166.809 |
5,31%
|
68,19
|
66,50
|
71,44
|
68,78
|
| 07/08/2025 |
10.848.565 |
18,55%
|
64,30
|
63,45
|
70,53
|
65,31
|
| 06/08/2025 |
2.773.759 |
-0,15%
|
55,72
|
53,96
|
55,74
|
55,09
|
| 05/08/2025 |
2.145.714 |
1,85%
|
55,87
|
53,57
|
56,45
|
55,17
|
| 04/08/2025 |
1.702.506 |
4,17%
|
52,90
|
52,895
|
54,52
|
54,17
|
| 01/08/2025 |
3.517.663 |
-4,46%
|
52,03
|
50,10
|
53,72
|
52,00
|
| 31/07/2025 |
6.094.011 |
6,12%
|
53,34
|
52,90
|
57,125
|
54,43
|
| 30/07/2025 |
2.338.319 |
1,77%
|
50,85
|
50,27
|
52,50
|
51,29
|
| 29/07/2025 |
3.515.048 |
-4,45%
|
53,37
|
50,01
|
54,69
|
50,40
|
| 28/07/2025 |
2.813.129 |
2,69%
|
51,64
|
50,56
|
52,80
|
52,75
|
| 25/07/2025 |
1.832.138 |
-1,51%
|
52,52
|
51,32
|
52,76
|
51,37
|
| 24/07/2025 |
2.126.818 |
0,54%
|
53,28
|
51,02
|
53,78
|
52,16
|
| 23/07/2025 |
1.743.124 |
1,71%
|
51,20
|
50,45
|
52,03
|
51,88
|
| 22/07/2025 |
2.895.943 |
-2,60%
|
52,15
|
49,02
|
52,21
|
51,01
|
| 21/07/2025 |
4.941.641 |
-0,80%
|
53,605
|
51,89
|
58,14
|
52,37
|
| 18/07/2025 |
2.527.071 |
-1,68%
|
54,67
|
51,01
|
54,80
|
52,79
|
| 17/07/2025 |
2.490.655 |
0,71%
|
53,81
|
52,72
|
56,16
|
53,69
|
| 16/07/2025 |
2.591.664 |
-0,41%
|
53,53
|
50,135
|
53,55
|
53,31
|
| 15/07/2025 |
4.632.937 |
3,04%
|
52,32
|
51,02
|
55,43
|
53,53
|
| 14/07/2025 |
6.917.093 |
17,27%
|
48,94
|
48,80
|
52,205
|
51,95
|
| 11/07/2025 |
2.556.201 |
-4,59%
|
46,52
|
43,89
|
47,60
|
44,30
|
| 10/07/2025 |
1.599.290 |
0,83%
|
46,43
|
45,27
|
47,23
|
46,43
|
| 09/07/2025 |
2.237.645 |
-2,23%
|
47,40
|
45,82
|
48,755
|
46,05
|
| 08/07/2025 |
2.147.681 |
-1,55%
|
48,10
|
46,66
|
48,54
|
47,10
|
| 07/07/2025 |
2.152.068 |
-4,80%
|
49,30
|
47,23
|
49,30
|
47,84
|
| 04/07/2025 |
3.923.924 |
-0,20%
|
50,99
|
49,80
|
50,99
|
50,25
|
| 03/07/2025 |
1.604.317 |
0,56%
|
50,99
|
49,83
|
50,99
|
50,25
|
| 02/07/2025 |
2.010.549 |
-0,68%
|
50,31
|
48,89
|
51,18
|
49,97
|
| 01/07/2025 |
3.465.575 |
-9,07%
|
54,64
|
49,78
|
55,38
|
50,31
|
| 30/06/2025 |
2.866.451 |
6,73%
|
53,31
|
52,20
|
55,57
|
55,33
|
| 27/06/2025 |
2.153.933 |
-1,44%
|
53,05
|
50,62
|
53,40
|
51,84
|
