NEBIUS GROUP NV CLASS A (NBIS)
Exportar para Excel
| << < 1 2 3 4 |
| 12/03/2025 |
4.698.615 |
11,59%
|
26,50
|
25,70
|
28,50
|
28,40
|
| 11/03/2025 |
3.255.651 |
-2,90%
|
26,50
|
24,385
|
26,72
|
25,45
|
| 10/03/2025 |
4.279.544 |
-6,36%
|
27,35
|
24,865
|
27,58
|
26,21
|
| 07/03/2025 |
2.807.262 |
4,44%
|
26,93
|
26,21
|
28,32
|
27,99
|
| 06/03/2025 |
5.126.889 |
-11,17%
|
27,75
|
26,25
|
28,45
|
26,80
|
| 05/03/2025 |
3.131.212 |
1,89%
|
30,96
|
29,35
|
31,18
|
30,17
|
| 04/03/2025 |
5.263.941 |
5,37%
|
27,50
|
26,21
|
30,92
|
29,61
|
| 03/03/2025 |
4.682.624 |
-13,51%
|
32,75
|
27,585
|
33,09
|
28,10
|
| 28/02/2025 |
2.870.561 |
1,37%
|
30,87
|
30,25
|
33,56
|
32,49
|
| 27/02/2025 |
4.683.216 |
-10,92%
|
37,54
|
31,72
|
38,03
|
32,05
|
| 26/02/2025 |
3.305.829 |
5,17%
|
35,98
|
35,135
|
37,92
|
35,98
|
| 25/02/2025 |
3.880.570 |
-5,55%
|
35,23
|
32,73
|
36,47
|
34,21
|
| 24/02/2025 |
5.473.829 |
-9,07%
|
37,90
|
34,04
|
38,18
|
36,22
|
| 21/02/2025 |
5.106.245 |
-13,87%
|
45,50
|
39,50
|
45,76
|
39,835
|
| 20/02/2025 |
9.519.748 |
3,17%
|
40,00
|
38,50
|
48,61
|
46,25
|
| 19/02/2025 |
4.893.819 |
-6,74%
|
47,15
|
44,50
|
47,93
|
44,83
|
| 18/02/2025 |
7.120.534 |
8,05%
|
47,28
|
46,74
|
50,84
|
48,07
|
| 17/02/2025 |
9.479.829 |
0,00%
|
45,00
|
41,68
|
47,68
|
44,49
|
| 14/02/2025 |
9.479.829 |
6,69%
|
45,00
|
41,68
|
47,68
|
44,49
|
| 13/02/2025 |
2.193.886 |
6,11%
|
40,09
|
38,70
|
41,81
|
41,70
|
| 12/02/2025 |
2.338.708 |
-5,12%
|
39,66
|
38,935
|
40,62
|
39,30
|
| 11/02/2025 |
2.411.696 |
1,10%
|
40,18
|
40,00
|
42,43
|
41,42
|
| 10/02/2025 |
3.278.222 |
7,45%
|
38,86
|
38,70
|
41,29
|
40,97
|
| 07/02/2025 |
4.439.379 |
10,36%
|
35,34
|
34,91
|
39,48
|
38,13
|
| 06/02/2025 |
2.007.042 |
1,83%
|
34,00
|
32,66
|
34,86
|
34,55
|
| 05/02/2025 |
1.887.884 |
-1,65%
|
34,80
|
33,58
|
35,50
|
33,93
|
| 04/02/2025 |
2.124.153 |
3,57%
|
34,10
|
33,01
|
34,97
|
34,50
|
| 03/02/2025 |
2.667.133 |
1,99%
|
30,00
|
29,94
|
34,10
|
33,31
|
| 31/01/2025 |
3.164.008 |
2,70%
|
32,40
|
31,93
|
34,58
|
32,66
|
| 30/01/2025 |
3.089.879 |
6,96%
|
31,20
|
30,68
|
33,40
|
31,80
|
| 29/01/2025 |
12.971.489 |
-1,20%
|
29,55
|
28,96
|
31,3399
|
29,73
|
| 28/01/2025 |
22.143.820 |
15,38%
|
28,20
|
26,70
|
30,24
|
30,09
|
| 27/01/2025 |
44.540.490 |
-37,44%
|
33,50
|
24,41
|
33,59
|
26,08
|
| 24/01/2025 |
14.055.909 |
7,89%
|
39,37
|
39,25
|
43,66
|
41,69
|
| 23/01/2025 |
7.608.877 |
-2,23%
|
38,37
|
37,62
|
40,04
|
38,64
|
| 22/01/2025 |
10.290.132 |
5,11%
|
38,40
|
37,90
|
40,96
|
39,52
|
| 21/01/2025 |
6.532.179 |
4,33%
|
36,14
|
34,60
|
37,80
|
37,60
|
| 20/01/2025 |
4.959.412 |
0,00%
|
38,35
|
35,61
|
38,39
|
36,04
|
| 17/01/2025 |
1.383.420 |
-4,12%
|
38,35
|
35,61
|
38,39
|
36,04
|
| 16/01/2025 |
5.614.892 |
1,54%
|
37,10
|
35,80
|
38,47
|
37,59
|
| 15/01/2025 |
10.053.286 |
0,35%
|
37,53
|
35,58
|
39,38
|
37,02
|
| 14/01/2025 |
10.025.461 |
3,28%
|
35,27
|
34,7293
|
37,33
|
36,89
|
| 13/01/2025 |
11.185.495 |
7,66%
|
32,26
|
31,10
|
36,00
|
35,72
|
| 10/01/2025 |
7.197.793 |
7,94%
|
29,90
|
29,01
|
33,98
|
33,18
|
| 09/01/2025 |
3.137.334 |
0,29%
|
31,35
|
29,58
|
31,7399
|
30,74
|
| 08/01/2025 |
1.179.436 |
-2,54%
|
31,35
|
29,58
|
31,70
|
30,74
|
| 07/01/2025 |
8.432.299 |
1,02%
|
32,37
|
30,58
|
34,10
|
31,54
|
| 06/01/2025 |
5.761.491 |
0,13%
|
31,9639
|
30,70
|
33,18
|
31,22
|
| 03/01/2025 |
4.399.814 |
2,20%
|
30,52
|
29,103
|
31,54
|
31,18
|
| 02/01/2025 |
6.758.876 |
10,14%
|
28,13
|
28,13
|
30,58
|
30,51
|
| 31/12/2024 |
1.124.161 |
2,90%
|
27,39
|
26,79
|
28,67
|
27,70
|
| 30/12/2024 |
3.108.440 |
-1,43%
|
26,95
|
25,90
|
27,20
|
26,92
|
| 27/12/2024 |
5.407.527 |
-2,67%
|
27,94
|
25,53
|
28,00
|
27,31
|
| 26/12/2024 |
3.024.481 |
-0,65%
|
28,30
|
27,32
|
29,39
|
28,06
|
| 24/12/2024 |
678.779 |
-1,38%
|
28,77
|
27,40
|
28,95
|
28,245
|
| 23/12/2024 |
5.598.973 |
7,23%
|
27,04
|
25,77
|
28,735
|
28,64
|
| 20/12/2024 |
5.560.013 |
-1,26%
|
26,49
|
26,0003
|
28,76
|
26,71
|
| 19/12/2024 |
6.797.748 |
-0,15%
|
27,74
|
25,98
|
28,16
|
27,05
|
| 18/12/2024 |
8.765.094 |
-7,67%
|
28,94
|
26,99
|
30,00
|
27,09
|
| 17/12/2024 |
7.593.474 |
-12,16%
|
33,00
|
29,14
|
33,00
|
29,34
|
| 16/12/2024 |
7.562.032 |
8,62%
|
30,78
|
30,49
|
34,43
|
33,40
|
| 13/12/2024 |
7.228.792 |
-1,85%
|
31,63
|
29,95
|
31,70
|
30,75
|
| 12/12/2024 |
5.684.664 |
-4,42%
|
32,36
|
31,12
|
33,00
|
31,33
|
| 11/12/2024 |
6.029.906 |
-2,73%
|
34,40
|
31,95
|
34,95
|
32,78
|
| 10/12/2024 |
9.979.131 |
5,44%
|
32,71
|
31,53
|
35,25
|
33,70
|
| 09/12/2024 |
16.659.004 |
-13,08%
|
38,57
|
31,53
|
38,69
|
31,96
|
| 06/12/2024 |
14.708.327 |
18,00%
|
31,98
|
31,75
|
36,84
|
36,77
|
| 05/12/2024 |
10.374.685 |
-3,56%
|
33,94
|
30,54
|
34,60
|
31,16
|
| 04/12/2024 |
24.007.678 |
10,16%
|
30,50
|
30,075
|
33,15
|
32,31
|
| 03/12/2024 |
22.322.055 |
13,90%
|
25,80
|
25,43
|
30,00
|
29,33
|
| 02/12/2024 |
17.142.170 |
17,10%
|
26,12
|
24,76
|
27,90
|
25,75
|
| 29/11/2024 |
2.856.209 |
2,61%
|
22,00
|
21,25
|
22,92
|
21,99
|
| 27/11/2024 |
2.595.079 |
-3,12%
|
22,01
|
21,00
|
22,80
|
21,43
|
| 26/11/2024 |
2.444.576 |
-5,83%
|
23,16
|
22,00
|
23,60
|
22,12
|
| 25/11/2024 |
6.115.766 |
0,00%
|
24,00
|
23,25
|
26,00
|
23,49
|
| 22/11/2024 |
4.336.851 |
6,77%
|
21,56
|
21,56
|
23,8208
|
23,49
|
| 21/11/2024 |
3.639.761 |
6,90%
|
20,65
|
19,64
|
22,00
|
22,00
|
| 20/11/2024 |
3.861.686 |
-0,34%
|
20,53
|
19,46
|
20,75
|
20,58
|
| 19/11/2024 |
4.774.009 |
11,50%
|
19,10
|
18,645
|
20,82
|
20,65
|
| 18/11/2024 |
1.782.325 |
5,23%
|
17,73
|
17,66
|
18,74
|
18,52
|
| 15/11/2024 |
2.010.824 |
-2,71%
|
18,00
|
17,385
|
18,41
|
17,60
|
| 14/11/2024 |
2.164.529 |
-2,58%
|
19,00
|
17,51
|
19,00
|
18,09
|
| 13/11/2024 |
2.088.897 |
-5,26%
|
19,43
|
18,42
|
20,00
|
18,57
|
| 12/11/2024 |
2.125.500 |
-6,40%
|
20,50
|
19,50
|
20,93
|
19,60
|
| 11/11/2024 |
2.907.456 |
5,12%
|
19,80
|
19,18
|
21,30
|
20,94
|
| 08/11/2024 |
2.356.030 |
-3,68%
|
20,98
|
19,50
|
21,00
|
19,92
|
| 07/11/2024 |
2.570.089 |
7,15%
|
19,08
|
19,08
|
20,90
|
20,68
|
| 06/11/2024 |
4.144.060 |
1,58%
|
19,93
|
17,50
|
19,93
|
19,30
|
| 05/11/2024 |
12.434.671 |
-8,43%
|
20,74
|
18,51
|
21,20
|
19,00
|
| 04/11/2024 |
4.185.001 |
3,03%
|
19,62
|
19,21
|
21,72
|
20,75
|
| 01/11/2024 |
3.981.548 |
-5,80%
|
21,70
|
19,57
|
21,70
|
20,14
|
| 31/10/2024 |
4.580.792 |
-3,08%
|
22,60
|
20,00
|
22,60
|
21,38
|
| 30/10/2024 |
22.991.974 |
-6,72%
|
23,00
|
20,75
|
23,19
|
22,06
|
| 29/10/2024 |
7.398.169 |
-0,42%
|
22,90
|
22,50
|
24,50
|
23,65
|
| 28/10/2024 |
13.233.147 |
21,36%
|
20,00
|
20,00
|
24,27
|
23,75
|
| 25/10/2024 |
6.748.210 |
11,00%
|
17,27
|
17,27
|
19,58
|
19,57
|
| 24/10/2024 |
7.851.777 |
2,74%
|
16,80
|
16,71
|
17,75
|
17,63
|
| 23/10/2024 |
9.849.849 |
-8,38%
|
18,00
|
17,10
|
18,43
|
17,16
|
| 22/10/2024 |
6.443.964 |
-6,35%
|
19,79
|
17,7601
|
20,00
|
18,73
|
| 21/10/2024 |
13.616.749 |
%
|
14,29
|
14,09
|
20,36
|
20,00
|
