NEBIUS GROUP NV CLASS A (NBIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/08/2026 |
4.698.753 |
-0,45%
|
226,10
|
217,93
|
230,77
|
219,13
|
| 20/08/2026 |
5.399.197 |
-1,69%
|
223,00
|
212,04
|
223,00
|
220,11
|
| 19/08/2026 |
14.168.555 |
-9,87%
|
233,73
|
213,97
|
236,10
|
223,90
|
| 18/08/2026 |
6.674.474 |
-7,60%
|
268,70
|
244,85
|
274,80
|
248,43
|
| 17/08/2026 |
5.117.856 |
-3,18%
|
276,78
|
263,93
|
280,78
|
268,85
|
| 14/08/2026 |
7.633.611 |
8,88%
|
258,09
|
257,00
|
278,625
|
277,68
|
| 13/08/2026 |
9.716.975 |
-1,60%
|
255,71
|
247,38
|
275,93
|
255,04
|
| 12/08/2026 |
17.867.922 |
34,14%
|
226,34
|
216,435
|
259,44
|
259,20
|
| 11/08/2026 |
6.404.545 |
4,95%
|
187,31
|
187,31
|
195,50
|
193,23
|
| 10/08/2026 |
4.212.846 |
-2,05%
|
185,71
|
183,11
|
196,13
|
184,11
|
| 07/08/2026 |
6.356.103 |
-1,01%
|
197,00
|
180,71
|
197,00
|
187,97
|
| 06/08/2026 |
8.165.086 |
-13,29%
|
205,53
|
189,17
|
215,51
|
189,88
|
| 05/08/2026 |
4.859.621 |
-2,99%
|
220,21
|
214,80
|
228,02
|
218,99
|
| 04/08/2026 |
5.739.615 |
6,19%
|
216,41
|
215,50
|
229,44
|
225,74
|
| 03/08/2026 |
6.605.341 |
11,64%
|
183,60
|
176,45
|
221,60
|
212,58
|
| 31/07/2026 |
7.249.330 |
1,05%
|
200,93
|
182,50
|
204,31
|
190,41
|
| 30/07/2026 |
12.079.386 |
27,13%
|
172,00
|
169,08
|
195,88
|
188,43
|
| 29/07/2026 |
9.745.182 |
-12,65%
|
170,65
|
145,80
|
172,00
|
148,22
|
| 28/07/2026 |
7.616.196 |
-9,68%
|
178,72
|
161,49
|
180,07
|
169,69
|
| 27/07/2026 |
5.888.240 |
0,06%
|
196,90
|
180,915
|
199,72
|
187,88
|
| 24/07/2026 |
7.067.253 |
-15,02%
|
218,00
|
186,47
|
218,36
|
187,77
|
| 23/07/2026 |
3.843.261 |
1,29%
|
214,40
|
214,40
|
230,20
|
220,97
|
| 22/07/2026 |
4.361.889 |
0,57%
|
211,55
|
209,54
|
228,665
|
218,16
|
| 21/07/2026 |
7.916.108 |
18,78%
|
192,80
|
192,20
|
217,62
|
216,92
|
| 20/07/2026 |
4.107.109 |
2,76%
|
186,57
|
179,08
|
194,34
|
182,62
|
| 17/07/2026 |
7.248.388 |
3,46%
|
164,99
|
164,40
|
186,75
|
177,71
|
| 16/07/2026 |
7.731.562 |
-13,90%
|
190,41
|
169,25
|
193,00
|
171,77
|
| 15/07/2026 |
4.853.490 |
2,79%
|
197,00
|
187,30
|
203,25
|
199,51
|
| 14/07/2026 |
4.684.441 |
-7,80%
|
217,175
|
193,00
|
222,48
|
194,09
|
| 13/07/2026 |
3.179.174 |
-4,16%
|
212,89
|
204,77
|
218,99
|
210,51
|
| 10/07/2026 |
2.346.531 |
1,60%
|
213,00
|
207,52
|
224,40
|
219,65
|
| 09/07/2026 |
3.669.085 |
-0,13%
|
228,62
|
212,00
|
228,62
|
216,20
|
| 08/07/2026 |
5.446.855 |
10,91%
|
193,09
|
192,83
|
218,23
|
216,48
|
| 07/07/2026 |
4.971.553 |
-8,37%
|
202,44
|
193,68
|
207,52
|
195,19
|
| 06/07/2026 |
3.781.968 |
-1,21%
|
216,03
|
206,33
|
224,85
|
213,02
|
| 02/07/2026 |
7.190.536 |
-5,92%
|
231,76
|
207,33
|
237,00
|
215,62
|
| 01/07/2026 |
9.426.271 |
-17,01%
|
239,88
|
228,175
|
246,49
|
229,18
|
| 30/06/2026 |
3.648.636 |
5,75%
|
259,00
|
255,99
|
290,58
|
276,17
|
| 29/06/2026 |
3.758.364 |
8,68%
|
249,47
|
234,665
|
263,74
|
261,15
|
| 26/06/2026 |
4.723.416 |
-6,36%
|
245,00
|
234,40
|
248,60
|
240,30
|
| 25/06/2026 |
5.026.046 |
-1,17%
|
272,39
|
252,56
|
275,50
|
256,63
|
| 24/06/2026 |
4.788.406 |
-5,66%
|
275,35
|
249,21
|
276,125
|
259,66
|
| 23/06/2026 |
5.102.552 |
-2,95%
|
256,61
|
255,71
|
295,16
|
275,25
|
| 22/06/2026 |
4.649.209 |
-1,07%
|
289,81
|
278,00
|
299,65
|
283,61
|
| 18/06/2026 |
15.036.495 |
2,06%
|
298,33
|
275,63
|
298,68
|
286,69
|
| 17/06/2026 |
5.873.757 |
5,96%
|
265,10
|
264,29
|
297,77
|
280,91
|
| 16/06/2026 |
3.970.872 |
1,93%
|
254,94
|
253,45
|
277,26
|
265,10
|
| 15/06/2026 |
4.872.210 |
11,93%
|
250,00
|
245,25
|
262,895
|
260,07
|
| 12/06/2026 |
4.607.708 |
4,55%
|
233,24
|
223,58
|
243,51
|
232,36
|
| 11/06/2026 |
4.425.603 |
4,98%
|
205,39
|
205,00
|
228,49
|
222,24
|
| 10/06/2026 |
4.076.586 |
-3,83%
|
214,88
|
211,37
|
230,98
|
211,69
|
| 09/06/2026 |
6.078.235 |
0,97%
|
230,00
|
200,43
|
237,565
|
220,12
|
| 08/06/2026 |
3.706.588 |
-4,31%
|
240,01
|
217,71
|
240,01
|
218,00
|
| 05/06/2026 |
5.924.134 |
-12,27%
|
247,00
|
216,75
|
250,74
|
227,81
|
| 04/06/2026 |
3.542.194 |
3,17%
|
240,00
|
234,73
|
264,47
|
259,67
|
| 03/06/2026 |
2.863.881 |
-3,42%
|
260,00
|
247,56
|
267,30
|
251,68
|
| 02/06/2026 |
3.548.232 |
-1,49%
|
272,13
|
260,32
|
278,73
|
260,58
|
| 01/06/2026 |
6.508.222 |
14,46%
|
245,00
|
238,10
|
274,75
|
264,51
|
| 29/05/2026 |
7.858.035 |
2,10%
|
227,86
|
210,47
|
233,60
|
231,09
|
| 28/05/2026 |
5.933.446 |
8,62%
|
230,49
|
219,05
|
232,88
|
226,34
|
| 27/05/2026 |
3.377.973 |
0,15%
|
207,82
|
198,32
|
209,60
|
208,37
|
| 26/05/2026 |
2.727.738 |
-3,12%
|
220,32
|
205,73
|
221,00
|
208,06
|
| 22/05/2026 |
2.424.915 |
-2,35%
|
218,96
|
210,82
|
221,88
|
214,77
|
| 21/05/2026 |
5.838.281 |
14,65%
|
212,60
|
208,80
|
226,81
|
219,93
|
| 20/05/2026 |
3.348.173 |
-2,99%
|
203,53
|
190,69
|
204,02
|
191,82
|
| 19/05/2026 |
3.952.501 |
-1,07%
|
191,25
|
183,34
|
202,75
|
197,73
|
| 18/05/2026 |
6.217.111 |
-9,13%
|
216,70
|
190,10
|
216,70
|
199,86
|
| 15/05/2026 |
5.109.441 |
-0,55%
|
217,55
|
211,86
|
228,74
|
219,94
|
| 14/05/2026 |
7.271.080 |
6,70%
|
213,98
|
207,75
|
233,66
|
221,15
|
| 13/05/2026 |
10.426.700 |
15,72%
|
203,18
|
195,00
|
217,31
|
207,27
|
| 12/05/2026 |
3.693.477 |
-3,76%
|
180,00
|
172,25
|
185,38
|
179,11
|
| 11/05/2026 |
4.311.295 |
5,11%
|
179,99
|
179,00
|
196,39
|
186,10
|
| 08/05/2026 |
3.531.768 |
-4,18%
|
183,00
|
176,50
|
188,05
|
177,05
|
| 07/05/2026 |
5.247.418 |
-5,29%
|
190,55
|
177,00
|
197,79
|
184,77
|
| 06/05/2026 |
5.665.377 |
10,90%
|
179,77
|
175,12
|
195,93
|
195,09
|
| 05/05/2026 |
3.372.414 |
-0,28%
|
171,26
|
168,71
|
179,94
|
175,92
|
| 04/05/2026 |
6.586.282 |
14,20%
|
160,21
|
159,71
|
179,39
|
176,42
|
| 01/05/2026 |
4.364.096 |
11,76%
|
141,39
|
140,21
|
156,00
|
154,49
|
| 30/04/2026 |
3.157.187 |
-2,10%
|
145,32
|
135,00
|
146,98
|
138,23
|
| 29/04/2026 |
3.916.555 |
4,19%
|
140,03
|
134,33
|
143,63
|
141,19
|
| 28/04/2026 |
4.247.815 |
-6,52%
|
138,42
|
132,71
|
141,46
|
135,51
|
| 27/04/2026 |
3.845.227 |
-1,49%
|
148,31
|
138,56
|
148,71
|
144,96
|
| 24/04/2026 |
5.660.374 |
-6,32%
|
163,50
|
145,81
|
165,25
|
147,16
|
| 23/04/2026 |
3.743.107 |
0,60%
|
156,00
|
154,11
|
165,80
|
157,08
|
| 22/04/2026 |
3.229.879 |
-0,26%
|
163,07
|
155,42
|
167,39
|
156,14
|
| 21/04/2026 |
2.524.382 |
-1,64%
|
161,28
|
155,46
|
163,15
|
156,55
|
| 20/04/2026 |
3.135.237 |
1,29%
|
157,14
|
154,05
|
161,73
|
159,16
|
| 17/04/2026 |
4.039.243 |
-4,96%
|
163,64
|
154,73
|
164,06
|
157,14
|
| 16/04/2026 |
3.479.835 |
-0,86%
|
167,00
|
160,10
|
168,71
|
165,34
|
| 15/04/2026 |
4.399.986 |
2,98%
|
160,10
|
156,51
|
166,81
|
166,77
|
| 14/04/2026 |
5.849.567 |
4,77%
|
161,24
|
158,61
|
166,09
|
161,94
|
| 13/04/2026 |
5.502.013 |
6,62%
|
142,67
|
142,30
|
159,47
|
154,56
|
| 10/04/2026 |
6.380.370 |
6,34%
|
135,00
|
135,00
|
149,80
|
144,97
|
| 09/04/2026 |
5.688.762 |
9,06%
|
124,98
|
124,56
|
136,55
|
136,33
|
| 08/04/2026 |
4.618.419 |
6,47%
|
126,95
|
119,35
|
127,75
|
125,00
|
| 07/04/2026 |
3.885.359 |
4,32%
|
110,71
|
110,63
|
117,88
|
117,40
|
| 06/04/2026 |
3.011.805 |
3,42%
|
108,29
|
107,51
|
113,84
|
112,54
|
| 02/04/2026 |
4.148.500 |
6,74%
|
96,76
|
96,64
|
108,94
|
108,82
|
| 01/04/2026 |
3.689.063 |
-1,74%
|
105,97
|
101,35
|
107,86
|
101,95
|
| 31/03/2026 |
6.332.681 |
12,46%
|
97,98
|
95,74
|
103,88
|
103,76
|
