NEBIUS GROUP NV CLASS A (NBIS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
12 643 289 |
1,29%
|
175,61
|
163,43
|
189,33
|
188,41
|
| 14/10/2026 |
9 643 580 |
-10,08%
|
195,00
|
183,13
|
198,54
|
186,01
|
| 13/10/2026 |
4 453 214 |
-1,52%
|
201,00
|
197,63
|
207,84
|
206,86
|
| 12/10/2026 |
4 040 820 |
-4,98%
|
216,70
|
206,93
|
216,70
|
210,06
|
| 09/10/2026 |
2 945 482 |
0,62%
|
222,30
|
218,50
|
225,05
|
221,07
|
| 08/10/2026 |
6 285 387 |
-7,35%
|
233,40
|
217,75
|
234,00
|
219,71
|
| 07/10/2026 |
4 103 832 |
-5,09%
|
242,10
|
234,06
|
243,55
|
237,15
|
| 06/10/2026 |
5 548 736 |
7,44%
|
237,73
|
237,00
|
255,05
|
249,87
|
| 05/10/2026 |
3 937 823 |
-4,22%
|
243,72
|
230,60
|
244,19
|
232,57
|
| 02/10/2026 |
3 415 883 |
4,53%
|
235,76
|
235,50
|
248,31
|
242,81
|
| 01/10/2026 |
3 484 449 |
-1,53%
|
236,01
|
228,50
|
239,60
|
232,28
|
| 30/09/2026 |
3 545 408 |
-0,62%
|
243,97
|
235,20
|
250,43
|
235,88
|
| 29/09/2026 |
3 225 922 |
2,36%
|
235,01
|
233,62
|
246,975
|
237,355
|
| 28/09/2026 |
2 825 956 |
-2,30%
|
234,89
|
228,40
|
245,35
|
231,88
|
| 25/09/2026 |
2 814 037 |
-2,53%
|
245,82
|
235,44
|
246,49
|
237,33
|
| 24/09/2026 |
6 244 608 |
7,44%
|
232,42
|
229,50
|
249,15
|
243,48
|
| 23/09/2026 |
3 093 608 |
-4,03%
|
235,17
|
226,40
|
236,43
|
226,61
|
| 22/09/2026 |
3 439 898 |
1,43%
|
233,66
|
231,80
|
246,50
|
236,12
|
| 21/09/2026 |
4 291 138 |
4,14%
|
225,99
|
221,50
|
237,96
|
232,80
|
| 18/09/2026 |
6 734 143 |
2,55%
|
218,92
|
210,32
|
224,50
|
223,54
|
| 17/09/2026 |
7 947 181 |
4,12%
|
230,02
|
209,71
|
232,81
|
217,99
|
| 16/09/2026 |
3 618 267 |
0,96%
|
212,09
|
208,50
|
220,30
|
209,37
|
| 15/09/2026 |
2 585 346 |
-2,27%
|
211,00
|
206,85
|
216,44
|
207,37
|
| 14/09/2026 |
3 978 094 |
-5,50%
|
205,00
|
203,87
|
219,30
|
212,19
|
| 11/09/2026 |
3 016 564 |
-1,56%
|
234,47
|
223,64
|
234,47
|
224,55
|
| 10/09/2026 |
3 488 627 |
-5,09%
|
232,00
|
226,08
|
238,31
|
228,11
|
| 09/09/2026 |
2 868 243 |
-1,45%
|
247,27
|
240,22
|
250,22
|
240,35
|
| 08/09/2026 |
6 544 673 |
7,73%
|
234,61
|
234,61
|
254,70
|
243,88
|
| 04/09/2026 |
4 374 601 |
7,48%
|
209,88
|
209,50
|
226,56
|
226,39
|
| 03/09/2026 |
3 065 431 |
3,20%
|
202,74
|
196,80
|
211,66
|
210,63
|
| 02/09/2026 |
2 507 897 |
2,28%
|
195,50
|
195,20
|
205,15
|
204,09
|
| 01/09/2026 |
2 846 624 |
-3,29%
|
200,00
|
194,80
|
202,75
|
199,54
|
| 31/08/2026 |
2 665 129 |
-1,37%
|
205,70
|
201,55
|
208,80
|
206,32
|
| 28/08/2026 |
3 443 142 |
-4,26%
|
211,97
|
205,51
|
214,28
|
209,18
|
| 27/08/2026 |
3 746 680 |
2,13%
|
223,77
|
215,495
|
228,50
|
218,48
|
| 26/08/2026 |
3 103 009 |
-3,62%
|
215,30
|
213,70
|
221,30
|
213,93
|
| 25/08/2026 |
3 853 114 |
5,24%
|
217,60
|
213,55
|
223,42
|
221,97
|
| 24/08/2026 |
4 934 520 |
-3,75%
|
211,22
|
202,00
|
213,67
|
210,91
|
| 21/08/2026 |
4 698 753 |
-0,45%
|
226,10
|
217,93
|
230,77
|
219,13
|
| 20/08/2026 |
5 399 197 |
-1,69%
|
223,00
|
212,04
|
223,00
|
220,11
|
| 19/08/2026 |
14 168 555 |
-9,87%
|
233,73
|
213,97
|
236,10
|
223,90
|
| 18/08/2026 |
6 674 474 |
-7,60%
|
268,70
|
244,85
|
274,80
|
248,43
|
| 17/08/2026 |
5 117 856 |
-3,18%
|
276,78
|
263,93
|
280,78
|
268,85
|
| 14/08/2026 |
7 633 611 |
8,88%
|
258,09
|
257,00
|
278,625
|
277,68
|
| 13/08/2026 |
9 716 975 |
-1,60%
|
255,71
|
247,38
|
275,93
|
255,04
|
| 12/08/2026 |
17 867 922 |
34,14%
|
226,34
|
216,435
|
259,44
|
259,20
|
| 11/08/2026 |
6 404 545 |
4,95%
|
187,31
|
187,31
|
195,50
|
193,23
|
| 10/08/2026 |
4 212 846 |
-2,05%
|
185,71
|
183,11
|
196,13
|
184,11
|
| 07/08/2026 |
6 356 103 |
-1,01%
|
197,00
|
180,71
|
197,00
|
187,97
|
| 06/08/2026 |
8 165 086 |
-13,29%
|
205,53
|
189,17
|
215,51
|
189,88
|
| 05/08/2026 |
4 859 621 |
-2,99%
|
220,21
|
214,80
|
228,02
|
218,99
|
| 04/08/2026 |
5 739 615 |
6,19%
|
216,41
|
215,50
|
229,44
|
225,74
|
| 03/08/2026 |
6 605 341 |
11,64%
|
183,60
|
176,45
|
221,60
|
212,58
|
| 31/07/2026 |
7 249 330 |
1,05%
|
200,93
|
182,50
|
204,31
|
190,41
|
| 30/07/2026 |
12 079 386 |
27,13%
|
172,00
|
169,08
|
195,88
|
188,43
|
| 29/07/2026 |
9 745 182 |
-12,65%
|
170,65
|
145,80
|
172,00
|
148,22
|
| 28/07/2026 |
7 616 196 |
-9,68%
|
178,72
|
161,49
|
180,07
|
169,69
|
| 27/07/2026 |
5 888 240 |
0,06%
|
196,90
|
180,915
|
199,72
|
187,88
|
| 24/07/2026 |
7 067 253 |
-15,02%
|
218,00
|
186,47
|
218,36
|
187,77
|
| 23/07/2026 |
3 843 261 |
1,29%
|
214,40
|
214,40
|
230,20
|
220,97
|
| 22/07/2026 |
4 361 889 |
0,57%
|
211,55
|
209,54
|
228,665
|
218,16
|
| 21/07/2026 |
7 916 108 |
18,78%
|
192,80
|
192,20
|
217,62
|
216,92
|
| 20/07/2026 |
4 107 109 |
2,76%
|
186,57
|
179,08
|
194,34
|
182,62
|
| 17/07/2026 |
7 248 388 |
3,46%
|
164,99
|
164,40
|
186,75
|
177,71
|
| 16/07/2026 |
7 731 562 |
-13,90%
|
190,41
|
169,25
|
193,00
|
171,77
|
| 15/07/2026 |
4 853 490 |
2,79%
|
197,00
|
187,30
|
203,25
|
199,51
|
| 14/07/2026 |
4 684 441 |
-7,80%
|
217,175
|
193,00
|
222,48
|
194,09
|
| 13/07/2026 |
3 179 174 |
-4,16%
|
212,89
|
204,77
|
218,99
|
210,51
|
| 10/07/2026 |
2 346 531 |
1,60%
|
213,00
|
207,52
|
224,40
|
219,65
|
| 09/07/2026 |
3 669 085 |
-0,13%
|
228,62
|
212,00
|
228,62
|
216,20
|
| 08/07/2026 |
5 446 855 |
10,91%
|
193,09
|
192,83
|
218,23
|
216,48
|
| 07/07/2026 |
4 971 553 |
-8,37%
|
202,44
|
193,68
|
207,52
|
195,19
|
| 06/07/2026 |
3 781 968 |
-1,21%
|
216,03
|
206,33
|
224,85
|
213,02
|
| 02/07/2026 |
7 190 536 |
-5,92%
|
231,76
|
207,33
|
237,00
|
215,62
|
| 01/07/2026 |
9 426 271 |
-17,01%
|
239,88
|
228,175
|
246,49
|
229,18
|
| 30/06/2026 |
3 648 636 |
5,75%
|
259,00
|
255,99
|
290,58
|
276,17
|
| 29/06/2026 |
3 758 364 |
8,68%
|
249,47
|
234,665
|
263,74
|
261,15
|
| 26/06/2026 |
4 723 416 |
-6,36%
|
245,00
|
234,40
|
248,60
|
240,30
|
| 25/06/2026 |
5 026 046 |
-1,17%
|
272,39
|
252,56
|
275,50
|
256,63
|
| 24/06/2026 |
4 788 406 |
-5,66%
|
275,35
|
249,21
|
276,125
|
259,66
|
| 23/06/2026 |
5 102 552 |
-2,95%
|
256,61
|
255,71
|
295,16
|
275,25
|
| 22/06/2026 |
4 649 209 |
-1,07%
|
289,81
|
278,00
|
299,65
|
283,61
|
| 18/06/2026 |
15 036 495 |
2,06%
|
298,33
|
275,63
|
298,68
|
286,69
|
| 17/06/2026 |
5 873 757 |
5,96%
|
265,10
|
264,29
|
297,77
|
280,91
|
| 16/06/2026 |
3 970 872 |
1,93%
|
254,94
|
253,45
|
277,26
|
265,10
|
| 15/06/2026 |
4 872 210 |
11,93%
|
250,00
|
245,25
|
262,895
|
260,07
|
| 12/06/2026 |
4 607 708 |
4,55%
|
233,24
|
223,58
|
243,51
|
232,36
|
| 11/06/2026 |
4 425 603 |
4,98%
|
205,39
|
205,00
|
228,49
|
222,24
|
| 10/06/2026 |
4 076 586 |
-3,83%
|
214,88
|
211,37
|
230,98
|
211,69
|
| 09/06/2026 |
6 078 235 |
0,97%
|
230,00
|
200,43
|
237,565
|
220,12
|
| 08/06/2026 |
3 706 588 |
-4,31%
|
240,01
|
217,71
|
240,01
|
218,00
|
| 05/06/2026 |
5 924 134 |
-12,27%
|
247,00
|
216,75
|
250,74
|
227,81
|
| 04/06/2026 |
3 542 194 |
3,17%
|
240,00
|
234,73
|
264,47
|
259,67
|
| 03/06/2026 |
2 863 881 |
-3,42%
|
260,00
|
247,56
|
267,30
|
251,68
|
| 02/06/2026 |
3 548 232 |
-1,49%
|
272,13
|
260,32
|
278,73
|
260,58
|
| 01/06/2026 |
6 508 222 |
14,46%
|
245,00
|
238,10
|
274,75
|
264,51
|
| 29/05/2026 |
7 858 035 |
2,10%
|
227,86
|
210,47
|
233,60
|
231,09
|
| 28/05/2026 |
5 933 446 |
8,62%
|
230,49
|
219,05
|
232,88
|
226,34
|
| 27/05/2026 |
3 377 973 |
0,15%
|
207,82
|
198,32
|
209,60
|
208,37
|
| 26/05/2026 |
2 727 738 |
-3,12%
|
220,32
|
205,73
|
221,00
|
208,06
|
