NEBIUS GROUP NV CLASS A (NBIS)
Exportar para Excel
| < 1 2 3 4 > >> |
| 06/02/2026 |
5.510.885 |
16,56%
|
79,20
|
77,12
|
86,66
|
86,10
|
| 05/02/2026 |
5.457.074 |
-10,34%
|
79,28
|
73,52
|
80,81
|
73,87
|
| 04/02/2026 |
4.326.214 |
-8,40%
|
87,30
|
78,45
|
87,57
|
82,39
|
| 03/02/2026 |
3.068.913 |
2,03%
|
90,00
|
84,75
|
91,38
|
89,95
|
| 02/02/2026 |
3.119.370 |
3,49%
|
85,81
|
84,36
|
89,25
|
88,16
|
| 30/01/2026 |
5.335.236 |
-10,24%
|
91,76
|
84,13
|
91,85
|
85,19
|
| 29/01/2026 |
3.904.319 |
-5,50%
|
98,36
|
91,20
|
99,13
|
94,91
|
| 28/01/2026 |
3.025.639 |
2,62%
|
100,00
|
96,45
|
101,82
|
100,43
|
| 27/01/2026 |
3.593.257 |
7,01%
|
94,35
|
93,58
|
99,54
|
97,87
|
| 26/01/2026 |
4.157.881 |
-3,22%
|
97,96
|
91,37
|
100,88
|
91,46
|
| 23/01/2026 |
2.927.133 |
-2,43%
|
96,70
|
93,55
|
98,86
|
94,50
|
| 22/01/2026 |
2.855.279 |
-2,04%
|
101,95
|
96,50
|
103,95
|
96,85
|
| 21/01/2026 |
3.817.598 |
-0,42%
|
100,92
|
93,17
|
102,36
|
98,87
|
| 20/01/2026 |
4.784.113 |
-8,68%
|
102,00
|
98,35
|
104,46
|
99,29
|
| 16/01/2026 |
3.984.372 |
4,66%
|
105,86
|
100,73
|
110,50
|
108,73
|
| 15/01/2026 |
2.956.765 |
1,87%
|
104,66
|
101,10
|
108,10
|
103,885
|
| 14/01/2026 |
2.791.813 |
-3,27%
|
106,00
|
99,40
|
106,63
|
101,98
|
| 13/01/2026 |
2.876.927 |
-1,77%
|
107,33
|
103,94
|
107,90
|
105,43
|
| 12/01/2026 |
3.912.601 |
9,60%
|
98,32
|
96,56
|
108,62
|
107,33
|
| 09/01/2026 |
2.991.080 |
0,65%
|
98,00
|
97,10
|
104,96
|
97,93
|
| 08/01/2026 |
3.309.670 |
1,13%
|
96,99
|
96,07
|
102,51
|
97,30
|
| 07/01/2026 |
2.767.270 |
-4,02%
|
99,09
|
95,56
|
102,30
|
96,21
|
| 06/01/2026 |
4.803.364 |
7,98%
|
95,62
|
90,97
|
100,65
|
100,24
|
| 20/11/2025 |
9.924.575 |
-10,97%
|
99,40
|
84,21
|
102,69
|
84,64
|
| 19/11/2025 |
6.185.344 |
5,00%
|
92,92
|
91,80
|
96,70
|
95,07
|
| 18/11/2025 |
7.569.145 |
5,30%
|
83,615
|
81,75
|
93,69
|
90,54
|
| 17/11/2025 |
6.278.405 |
2,92%
|
83,84
|
83,59
|
89,60
|
85,98
|
| 14/11/2025 |
8.131.468 |
-5,74%
|
82,22
|
82,00
|
89,00
|
83,54
|
| 13/11/2025 |
9.282.064 |
-6,07%
|
90,77
|
84,50
|
91,45
|
88,63
|
| 12/11/2025 |
8.784.912 |
-7,69%
|
104,35
|
91,72
|
105,64
|
94,36
|
| 11/11/2025 |
11.207.869 |
-7,03%
|
114,02
|
99,83
|
114,55
|
102,22
|
| 10/11/2025 |
4.883.894 |
-1,20%
|
115,00
|
108,77
|
118,36
|
109,95
|
| 07/11/2025 |
4.603.508 |
1,68%
|
104,50
|
101,26
|
111,29
|
111,28
|
| 06/11/2025 |
4.368.513 |
-6,46%
|
119,16
|
108,44
|
121,00
|
109,44
|
| 05/11/2025 |
3.593.709 |
5,84%
|
113,54
|
111,50
|
118,20
|
117,00
|
| 04/11/2025 |
4.097.916 |
-8,24%
|
112,41
|
109,01
|
116,75
|
110,54
|
| 03/11/2025 |
4.362.563 |
-7,91%
|
134,00
|
119,77
|
134,92
|
120,47
|
| 31/10/2025 |
3.578.063 |
5,35%
|
126,74
|
126,34
|
132,12
|
130,82
|
| 30/10/2025 |
3.182.332 |
-0,74%
|
121,20
|
117,76
|
128,41
|
124,18
|
| 29/10/2025 |
3.615.259 |
2,68%
|
124,06
|
117,50
|
125,94
|
125,10
|
| 28/10/2025 |
3.399.815 |
-2,87%
|
126,39
|
120,795
|
129,00
|
121,83
|
| 27/10/2025 |
4.507.418 |
6,97%
|
120,89
|
120,11
|
126,50
|
125,43
|
| 24/10/2025 |
4.760.015 |
10,46%
|
110,95
|
110,01
|
117,45
|
117,26
|
| 23/10/2025 |
4.547.649 |
7,65%
|
100,11
|
99,50
|
106,60
|
106,16
|
| 22/10/2025 |
6.380.119 |
-5,43%
|
106,61
|
94,67
|
107,80
|
98,62
|
| 21/10/2025 |
4.432.862 |
-4,33%
|
107,88
|
101,40
|
108,08
|
104,28
|
| 20/10/2025 |
4.249.856 |
-3,91%
|
116,84
|
107,52
|
117,45
|
109,00
|
| 17/10/2025 |
4.872.806 |
-7,80%
|
117,95
|
110,95
|
120,47
|
113,44
|
| 16/10/2025 |
3.365.989 |
-2,22%
|
128,09
|
122,04
|
130,96
|
123,04
|
| 15/10/2025 |
2.707.043 |
-1,81%
|
131,84
|
122,22
|
131,97
|
125,83
|
| 14/10/2025 |
3.366.566 |
-5,40%
|
132,00
|
125,75
|
133,75
|
128,15
|
| 13/10/2025 |
3.437.425 |
4,54%
|
135,09
|
132,75
|
138,50
|
135,46
|
| 10/10/2025 |
6.532.166 |
-2,31%
|
134,905
|
128,02
|
141,10
|
129,58
|
| 09/10/2025 |
4.492.517 |
8,72%
|
120,96
|
119,87
|
133,32
|
132,64
|
| 08/10/2025 |
4.456.273 |
3,65%
|
121,20
|
117,50
|
125,25
|
122,00
|
| 07/10/2025 |
4.862.126 |
-5,79%
|
127,82
|
115,78
|
128,14
|
117,70
|
| 06/10/2025 |
4.098.055 |
-2,38%
|
132,30
|
124,94
|
135,76
|
124,94
|
| 03/10/2025 |
5.535.256 |
1,68%
|
127,11
|
123,66
|
132,97
|
127,98
|
| 02/10/2025 |
6.992.744 |
8,87%
|
123,58
|
118,57
|
126,715
|
125,87
|
| 01/10/2025 |
3.402.024 |
2,97%
|
111,70
|
109,76
|
115,87
|
115,61
|
| 30/09/2025 |
6.034.456 |
1,86%
|
113,55
|
111,67
|
117,64
|
112,27
|
| 29/09/2025 |
3.196.195 |
2,34%
|
109,44
|
108,40
|
112,50
|
110,22
|
| 26/09/2025 |
3.823.650 |
-0,22%
|
109,93
|
102,80
|
109,93
|
107,70
|
| 25/09/2025 |
5.033.953 |
-4,67%
|
108,44
|
105,88
|
114,04
|
107,94
|
| 24/09/2025 |
6.598.391 |
5,04%
|
109,00
|
104,85
|
114,83
|
113,23
|
| 23/09/2025 |
4.240.979 |
1,13%
|
108,05
|
104,26
|
109,97
|
107,80
|
| 22/09/2025 |
6.225.916 |
7,34%
|
101,98
|
98,60
|
108,50
|
106,60
|
| 19/09/2025 |
4.800.669 |
5,51%
|
94,02
|
93,25
|
99,535
|
99,31
|
| 18/09/2025 |
5.284.102 |
0,04%
|
94,80
|
92,03
|
97,63
|
94,12
|
| 17/09/2025 |
5.705.256 |
5,20%
|
91,67
|
88,83
|
94,84
|
94,08
|
| 16/09/2025 |
2.627.032 |
-1,68%
|
91,06
|
88,04
|
91,30
|
89,43
|
| 15/09/2025 |
4.893.057 |
0,61%
|
92,50
|
88,88
|
94,40
|
90,96
|
| 12/09/2025 |
5.464.408 |
1,37%
|
91,42
|
86,80
|
92,00
|
90,41
|
| 11/09/2025 |
8.303.388 |
-4,50%
|
92,67
|
88,43
|
93,87
|
89,19
|
| 10/09/2025 |
11.560.707 |
-2,43%
|
91,61
|
91,00
|
100,51
|
93,39
|
| 09/09/2025 |
18.853.989 |
49,42%
|
97,00
|
86,12
|
98,635
|
95,72
|
| 08/09/2025 |
6.250.458 |
-2,15%
|
64,67
|
63,80
|
66,61
|
64,06
|
| 05/09/2025 |
1.652.609 |
0,86%
|
66,50
|
63,30
|
67,39
|
65,47
|
| 04/09/2025 |
1.282.018 |
-1,13%
|
65,52
|
64,44
|
66,50
|
64,91
|
| 03/09/2025 |
1.466.006 |
-0,11%
|
66,86
|
64,84
|
66,955
|
65,65
|
| 02/09/2025 |
2.323.435 |
-3,81%
|
65,89
|
64,12
|
67,86
|
65,72
|
| 29/08/2025 |
2.045.061 |
-5,16%
|
71,52
|
67,60
|
71,69
|
68,32
|
| 28/08/2025 |
2.178.707 |
2,77%
|
70,99
|
70,21
|
73,50
|
72,04
|
| 27/08/2025 |
1.859.414 |
-0,54%
|
71,50
|
68,68
|
71,70
|
70,10
|
| 26/08/2025 |
1.971.986 |
0,66%
|
70,24
|
69,32
|
72,78
|
70,48
|
| 25/08/2025 |
2.180.468 |
1,51%
|
69,28
|
67,25
|
70,72
|
70,02
|
| 22/08/2025 |
3.367.529 |
4,23%
|
65,51
|
64,65
|
69,63
|
68,98
|
| 21/08/2025 |
2.154.615 |
-1,91%
|
68,02
|
65,45
|
68,13
|
66,18
|
| 20/08/2025 |
3.897.788 |
0,42%
|
65,20
|
62,02
|
67,50
|
67,47
|
| 19/08/2025 |
3.179.455 |
-7,38%
|
71,60
|
66,24
|
71,60
|
67,19
|
| 18/08/2025 |
2.432.488 |
1,28%
|
71,44
|
68,27
|
72,59
|
72,54
|
| 15/08/2025 |
2.146.473 |
4,62%
|
68,30
|
67,40
|
71,96
|
71,62
|
| 14/08/2025 |
3.359.460 |
-3,07%
|
69,64
|
67,12
|
71,50
|
68,46
|
| 13/08/2025 |
4.630.750 |
-6,24%
|
75,08
|
69,09
|
75,21
|
70,63
|
| 12/08/2025 |
4.379.829 |
7,25%
|
73,42
|
72,00
|
75,91
|
75,33
|
| 11/08/2025 |
5.065.074 |
2,12%
|
70,00
|
69,20
|
75,95
|
70,24
|
| 08/08/2025 |
5.166.809 |
5,31%
|
68,19
|
66,50
|
71,44
|
68,78
|
| 07/08/2025 |
10.848.565 |
18,55%
|
64,30
|
63,45
|
70,53
|
65,31
|
| 06/08/2025 |
2.773.759 |
-0,15%
|
55,72
|
53,96
|
55,74
|
55,09
|
| 05/08/2025 |
2.145.714 |
1,85%
|
55,87
|
53,57
|
56,45
|
55,17
|
