Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	91.697	0,62%	1,64	1,6108	1,69	1,63
10/08/2022	85.967	1,89%	1,67	1,5901	1,65	1,62
09/08/2022	41.937	-0,63%	1,67	1,58	1,65	1,59
08/08/2022	65.536	-2,44%	1,63	1,60	1,68	1,60
05/08/2022	83.864	-1,21%	1,67	1,60	1,67	1,64
04/08/2022	69.441	3,75%	1,61	1,6099	1,66	1,66
03/08/2022	22.684	0,00%	1,63	1,58	1,64	1,60
02/08/2022	17.116	0,63%	1,60	1,57	1,6199	1,60
01/08/2022	95.979	-3,05%	1,60	1,56	1,6573	1,59
29/07/2022	40.351	0,61%	1,69	1,63	1,6701	1,66
28/07/2022	233.893	3,77%	1,61	1,54	1,66	1,65
27/07/2022	85.064	3,25%	1,62	1,54	1,615	1,59
26/07/2022	170.916	-4,94%	1,62	1,50	1,638	1,54
25/07/2022	57.632	1,88%	1,81	1,61	1,72	1,63
22/07/2022	72.678	-9,61%	1,81	1,60	1,745	1,60
21/07/2022	48.616	-0,57%	1,81	1,74	1,81	1,76
20/07/2022	38.185	-6,35%	1,87	1,75	1,8097	1,77