ArdMore Shipping Corporation (ASC)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
547.566 |
0,21%
|
8,89
|
8,775
|
9,45
|
9,35
|
09/08/2022 |
491.087 |
6,75%
|
8,89
|
8,615
|
9,32
|
9,33
|
08/08/2022 |
256.099 |
2,70%
|
8,47
|
8,42
|
8,89
|
8,74
|
05/08/2022 |
190.476 |
2,04%
|
8,25
|
8,05
|
8,65
|
8,51
|
04/08/2022 |
156.036 |
-2,34%
|
8,55
|
8,32
|
8,5891
|
8,34
|
03/08/2022 |
240.409 |
-3,72%
|
8,75
|
8,464
|
8,99
|
8,54
|
02/08/2022 |
449.733 |
3,14%
|
8,385
|
8,62
|
8,93
|
8,87
|
01/08/2022 |
578.126 |
5,52%
|
8,385
|
8,30
|
8,76
|
8,60
|
29/07/2022 |
346.426 |
-2,40%
|
8,50
|
8,11
|
8,605
|
8,15
|
28/07/2022 |
316.567 |
-1,77%
|
8,59
|
7,93
|
8,66
|
8,35
|
27/07/2022 |
336.878 |
0,12%
|
8,635
|
8,185
|
8,74
|
8,50
|
26/07/2022 |
203.213 |
5,14%
|
8,12
|
8,1018
|
8,53
|
8,485
|
25/07/2022 |
179.174 |
3,07%
|
7,84
|
7,77
|
8,1501
|
8,07
|
22/07/2022 |
160.419 |
-4,62%
|
8,18
|
7,74
|
8,25
|
7,84
|
21/07/2022 |
151.338 |
-0,12%
|
8,18
|
7,9032
|
8,34
|
8,22
|
20/07/2022 |
150.370 |
2,94%
|
7,95
|
7,92
|
8,26
|
8,23
|
19/07/2022 |
373.293 |
9,75%
|
7,37
|
7,36
|
8,133
|
7,99
|