ArdMore Shipping Corporation (ASC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
278.391 |
-0,62%
|
11,35
|
10,97
|
11,35
|
11,16
|
| 28/11/2024 |
532.741 |
-0,44%
|
11,45
|
11,1134
|
11,72
|
11,22
|
| 27/11/2024 |
516.930 |
-0,87%
|
11,50
|
11,1134
|
12,022
|
11,395
|
| 26/11/2024 |
525.518 |
-2,87%
|
11,80
|
11,4401
|
12,022
|
11,50
|
| 25/11/2024 |
465.009 |
-0,08%
|
11,90
|
11,59
|
11,90
|
11,84
|
| 22/11/2024 |
397.255 |
-0,34%
|
12,195
|
11,62
|
12,29
|
11,85
|
| 21/11/2024 |
683.552 |
-3,49%
|
12,475
|
11,62
|
12,63
|
11,89
|
| 20/11/2024 |
427.175 |
-0,32%
|
12,6805
|
11,87
|
12,73
|
12,32
|
| 19/11/2024 |
447.145 |
3,52%
|
11,76
|
11,75
|
12,46
|
12,36
|
| 18/11/2024 |
429.234 |
1,44%
|
11,97
|
11,75
|
12,05
|
11,94
|
| 15/11/2024 |
444.243 |
-1,51%
|
12,15
|
11,59
|
12,23
|
11,77
|
| 14/11/2024 |
529.895 |
0,08%
|
11,965
|
11,91
|
12,23
|
11,95
|
| 13/11/2024 |
429.010 |
-0,33%
|
12,06
|
11,85
|
12,22
|
11,94
|
| 12/11/2024 |
487.025 |
-2,20%
|
12,01
|
11,85
|
12,35
|
11,98
|
| 11/11/2024 |
898.069 |
0,82%
|
12,13
|
11,92
|
12,35
|
12,25
|
| 08/11/2024 |
1.122.654 |
-5,52%
|
13,18
|
12,065
|
13,69
|
12,15
|
| 07/11/2024 |
629.151 |
-2,65%
|
13,59
|
12,84
|
13,71
|
12,86
|
| 06/11/2024 |
613.997 |
-3,86%
|
13,98
|
13,05
|
14,0033
|
13,21
|
| 05/11/2024 |
381.716 |
%
|
13,98
|
13,62
|
13,98
|
13,74
|
| 04/11/2024 |
416.045 |
%
|
13,85
|
13,67
|
13,98
|
13,91
|
| 01/11/2024 |
279.768 |
%
|
14,08
|
13,97
|
14,36
|
14,04
|
| 31/10/2024 |
197.596 |
%
|
14,14
|
13,9639
|
14,40
|
14,11
|
| 30/10/2024 |
287.752 |
%
|
14,07
|
13,85
|
14,17
|
14,1384
|
| 29/10/2024 |
280.309 |
%
|
14,37
|
14,0201
|
14,41
|
14,16
|
| 28/10/2024 |
334.656 |
%
|
14,93
|
14,3246
|
14,58
|
14,42
|
| 25/10/2024 |
201.764 |
%
|
14,93
|
14,78
|
15,12
|
14,80
|
| 24/10/2024 |
252.613 |
%
|
15,16
|
14,82
|
15,245
|
14,88
|
| 23/10/2024 |
512.677 |
%
|
15,69
|
14,925
|
15,7976
|
15,10
|
| 22/10/2024 |
155.254 |
%
|
16,73
|
16,155
|
16,58
|
16,22
|
| 21/10/2024 |
191.748 |
%
|
16,73
|
16,4741
|
16,825
|
16,55
|
| 18/10/2024 |
147.766 |
%
|
16,835
|
16,525
|
16,86
|
16,76
|
| 17/10/2024 |
143.774 |
%
|
16,75
|
16,4609
|
16,8103
|
16,70
|
| 16/10/2024 |
175.013 |
%
|
16,75
|
16,62
|
16,874
|
16,68
|
| 15/10/2024 |
192.477 |
%
|
17,50
|
16,64
|
17,06
|
16,67
|
| 14/10/2024 |
167.971 |
%
|
17,50
|
17,2901
|
17,565
|
17,29
|
| 11/10/2024 |
126.574 |
%
|
17,35
|
17,41
|
17,71
|
17,67
|
| 10/10/2024 |
90.784 |
%
|
17,60
|
17,4789
|
17,715
|
17,55
|
| 09/10/2024 |
105.357 |
%
|
17,94
|
17,58
|
17,95
|
17,59
|
| 08/10/2024 |
129.174 |
%
|
18,39
|
17,78
|
18,20
|
18,05
|
| 07/10/2024 |
88.271 |
%
|
18,39
|
18,33
|
18,72
|
18,41
|
| 04/10/2024 |
157.658 |
%
|
18,715
|
18,245
|
18,79
|
18,32
|
| 03/10/2024 |
142.247 |
%
|
18,325
|
18,08
|
18,47
|
18,47
|
| 02/10/2024 |
140.746 |
%
|
18,40
|
18,08
|
18,4699
|
18,33
|
| 01/10/2024 |
208.133 |
%
|
17,92
|
17,75
|
18,34
|
18,09
|
| 30/09/2024 |
355.875 |
%
|
17,92
|
17,52
|
18,09
|
18,10
|
| 27/09/2024 |
195.075 |
%
|
17,865
|
17,67
|
18,08
|
17,96
|
| 26/09/2024 |
166.037 |
%
|
17,64
|
17,67
|
18,095
|
18,06
|
| 25/09/2024 |
190.770 |
%
|
17,79
|
17,45
|
17,94
|
17,51
|
| 24/09/2024 |
252.662 |
%
|
17,535
|
17,415
|
18,02
|
17,96
|
| 23/09/2024 |
163.685 |
%
|
17,49
|
17,32
|
17,75
|
17,33
|
| 20/09/2024 |
175.482 |
%
|
17,65
|
17,3819
|
17,76
|
17,49
|
| 19/09/2024 |
252.386 |
%
|
17,77
|
17,57
|
17,965
|
17,96
|
| 18/09/2024 |
122.571 |
%
|
17,77
|
17,565
|
17,7862
|
17,60
|
| 17/09/2024 |
136.962 |
%
|
17,72
|
17,50
|
17,80
|
17,69
|
| 16/09/2024 |
135.042 |
%
|
17,79
|
17,55
|
17,80
|
17,67
|
| 13/09/2024 |
104.503 |
%
|
17,57
|
17,34
|
17,759
|
17,44
|
| 12/09/2024 |
184.871 |
%
|
17,215
|
17,145
|
17,68
|
17,39
|
| 11/09/2024 |
140.658 |
%
|
16,91
|
16,8307
|
17,06
|
16,98
|
| 10/09/2024 |
171.844 |
%
|
17,25
|
16,615
|
17,225
|
16,83
|
| 09/09/2024 |
187.361 |
%
|
17,25
|
16,97
|
17,385
|
17,15
|
| 06/09/2024 |
196.699 |
%
|
17,41
|
17,11
|
17,51
|
17,22
|
| 05/09/2024 |
117.997 |
%
|
17,70
|
17,385
|
17,68
|
17,425
|
| 04/09/2024 |
227.655 |
%
|
17,55
|
17,50
|
17,80
|
17,63
|
| 03/09/2024 |
365.910 |
%
|
18,75
|
17,55
|
18,44
|
17,62
|
| 30/08/2024 |
162.020 |
%
|
18,75
|
18,57
|
18,9569
|
18,88
|
| 29/08/2024 |
162.520 |
%
|
18,88
|
18,75
|
19,00
|
18,94
|
| 28/08/2024 |
120.736 |
%
|
19,00
|
18,84
|
19,12
|
19,00
|
| 27/08/2024 |
119.050 |
%
|
18,91
|
18,84
|
19,12
|
19,11
|
| 26/08/2024 |
162.847 |
%
|
18,96
|
18,89
|
19,23
|
19,01
|
| 23/08/2024 |
128.599 |
%
|
18,72
|
18,67
|
19,199
|
18,76
|
| 22/08/2024 |
169.434 |
%
|
18,68
|
18,58
|
18,86
|
18,63
|
| 21/08/2024 |
327.196 |
%
|
19,19
|
18,64
|
19,22
|
18,68
|
| 20/08/2024 |
290.277 |
%
|
19,255
|
19,06
|
19,40
|
19,15
|
| 19/08/2024 |
188.444 |
%
|
19,82
|
19,435
|
19,9171
|
19,47
|
| 16/08/2024 |
163.350 |
%
|
20,13
|
19,805
|
20,168
|
19,75
|
| 15/08/2024 |
212.295 |
%
|
19,60
|
19,765
|
20,15
|
20,01
|
| 14/08/2024 |
132.687 |
%
|
19,60
|
19,28
|
19,6999
|
19,22
|
| 13/08/2024 |
189.641 |
%
|
19,40
|
19,375
|
19,7097
|
19,44
|
| 12/08/2024 |
175.510 |
%
|
19,49
|
19,375
|
19,7097
|
19,44
|
| 09/08/2024 |
144.433 |
%
|
19,39
|
19,235
|
19,50
|
19,32
|
| 08/08/2024 |
205.474 |
%
|
19,20
|
19,15
|
19,675
|
19,50
|
| 07/08/2024 |
240.195 |
%
|
19,83
|
19,024
|
20,00
|
19,17
|
| 06/08/2024 |
299.837 |
%
|
18,26
|
18,8109
|
19,73
|
19,67
|
| 05/08/2024 |
400.509 |
%
|
18,26
|
18,21
|
19,3308
|
19,00
|
| 02/08/2024 |
342.195 |
%
|
20,07
|
19,63
|
20,20
|
19,84
|
| 01/08/2024 |
426.123 |
%
|
21,41
|
20,55
|
21,47
|
20,79
|
| 31/07/2024 |
448.095 |
%
|
20,86
|
21,38
|
22,70
|
21,68
|
| 30/07/2024 |
248.411 |
%
|
20,91
|
20,78
|
21,05
|
20,92
|
| 29/07/2024 |
214.302 |
%
|
20,91
|
20,62
|
21,08
|
20,90
|
| 26/07/2024 |
242.286 |
%
|
20,89
|
20,33
|
20,94
|
20,53
|
| 25/07/2024 |
574.580 |
%
|
20,85
|
20,43
|
20,93
|
20,81
|
| 24/07/2024 |
190.599 |
%
|
21,48
|
20,735
|
21,50
|
20,77
|
| 23/07/2024 |
195.068 |
%
|
20,14
|
21,0313
|
21,375
|
21,30
|
| 22/07/2024 |
309.376 |
%
|
20,14
|
20,37
|
21,285
|
21,27
|
| 19/07/2024 |
118.850 |
%
|
20,14
|
20,00
|
20,30
|
20,20
|
| 18/07/2024 |
248.011 |
%
|
20,14
|
19,61
|
20,27
|
20,23
|
| 17/07/2024 |
191.979 |
%
|
20,07
|
19,83
|
20,35
|
20,08
|
| 16/07/2024 |
177.339 |
%
|
19,715
|
19,99
|
20,45
|
20,40
|
| 15/07/2024 |
222.879 |
%
|
19,715
|
19,73
|
20,20
|
20,06
|
| 12/07/2024 |
201.916 |
%
|
20,08
|
19,59
|
20,215
|
19,61
|
