ArdMore Shipping Corporation (ASC)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
566.675 |
-1,24%
|
10,40
|
10,12
|
10,53
|
10,35
|
| 18/02/2025 |
447.218 |
0,58%
|
10,415
|
10,455
|
10,70
|
10,48
|
| 17/02/2025 |
546.903 |
0,00%
|
10,86
|
10,23
|
11,05
|
10,42
|
| 14/02/2025 |
569.157 |
-2,80%
|
10,89
|
10,22
|
11,06
|
10,45
|
| 13/02/2025 |
556.050 |
-7,11%
|
11,65
|
10,71
|
11,67
|
10,72
|
| 12/02/2025 |
298.849 |
-2,04%
|
11,80
|
11,54
|
11,95
|
11,54
|
| 11/02/2025 |
250.419 |
1,12%
|
11,70
|
11,57
|
11,92
|
11,78
|
| 10/02/2025 |
192.959 |
0,78%
|
11,66
|
11,4301
|
11,75
|
11,65
|
| 07/02/2025 |
174.163 |
-0,69%
|
11,735
|
11,55
|
11,84
|
11,56
|
| 06/02/2025 |
211.707 |
-1,77%
|
11,91
|
11,61
|
11,93
|
11,64
|
| 05/02/2025 |
322.732 |
0,25%
|
11,60
|
11,58
|
12,35
|
11,85
|
| 04/02/2025 |
365.316 |
1,29%
|
11,60
|
11,585
|
12,28
|
11,82
|
| 03/02/2025 |
275.972 |
-1,69%
|
11,70
|
11,58
|
11,91
|
11,67
|
| 31/01/2025 |
212.336 |
-1,25%
|
11,925
|
11,62
|
12,0989
|
11,87
|
| 30/01/2025 |
233.763 |
2,12%
|
11,98
|
11,66
|
12,11
|
12,02
|
| 29/01/2025 |
476.136 |
5,47%
|
11,25
|
11,225
|
11,92
|
11,77
|
| 28/01/2025 |
228.678 |
0,36%
|
11,135
|
11,1329
|
11,48
|
11,16
|
| 27/01/2025 |
247.059 |
0,45%
|
11,135
|
11,10
|
11,4601
|
11,12
|
| 24/01/2025 |
403.781 |
-4,07%
|
11,54
|
11,01
|
11,55
|
11,07
|
| 23/01/2025 |
287.662 |
1,14%
|
11,47
|
11,35
|
11,64
|
11,54
|
| 22/01/2025 |
373.451 |
1,58%
|
12,10
|
11,31
|
11,63
|
11,41
|
| 21/01/2025 |
491.717 |
-6,78%
|
12,42
|
11,40
|
12,19
|
11,41
|
| 20/01/2025 |
234.139 |
0,00%
|
12,42
|
12,15
|
12,61
|
12,24
|
| 17/01/2025 |
298.846 |
-2,31%
|
12,41
|
12,14
|
12,61
|
12,235
|
| 16/01/2025 |
335.909 |
-5,29%
|
13,18
|
12,48
|
12,979
|
12,53
|
| 15/01/2025 |
203.960 |
1,22%
|
13,18
|
13,045
|
13,29
|
13,23
|
| 14/01/2025 |
520.608 |
-3,90%
|
13,375
|
12,83
|
13,435
|
13,07
|
| 13/01/2025 |
501.158 |
1,42%
|
13,735
|
13,32
|
13,85
|
13,60
|
| 10/01/2025 |
424.525 |
6,77%
|
13,13
|
13,06
|
13,57
|
13,41
|
| 09/01/2025 |
266.455 |
0,63%
|
12,61
|
12,39
|
12,72
|
12,56
|
| 08/01/2025 |
266.445 |
-1,64%
|
12,285
|
12,425
|
12,85
|
12,85
|
| 07/01/2025 |
414.809 |
5,54%
|
12,285
|
12,28
|
12,77
|
12,77
|
| 06/01/2025 |
390.152 |
-1,95%
|
12,43
|
12,0524
|
12,74
|
12,10
|
| 03/01/2025 |
591.320 |
-0,72%
|
12,32
|
11,92
|
12,47
|
12,34
|
| 02/01/2025 |
326.064 |
2,31%
|
12,00
|
12,20
|
12,67
|
12,43
|
| 31/12/2024 |
0 |
1,17%
|
12,00
|
11,94
|
12,245
|
12,15
|
| 30/12/2024 |
410.382 |
0,17%
|
12,01
|
11,78
|
12,127
|
12,08
|
| 27/12/2024 |
302.368 |
0,17%
|
12,02
|
11,70
|
11,995
|
11,99
|
| 26/12/2024 |
389.888 |
-1,24%
|
12,02
|
11,75
|
12,03
|
11,97
|
| 24/12/2024 |
0 |
3,96%
|
11,34
|
11,83
|
12,27
|
12,12
|
| 23/12/2024 |
372.963 |
5,04%
|
11,34
|
11,34
|
11,89
|
11,88
|
| 20/12/2024 |
274.599 |
0,18%
|
11,40
|
11,11
|
11,56
|
11,31
|
| 19/12/2024 |
502.760 |
-0,88%
|
11,28
|
11,29
|
11,626
|
11,29
|
| 18/12/2024 |
0 |
1,52%
|
11,28
|
11,25
|
11,57
|
11,39
|
| 17/12/2024 |
346.706 |
1,17%
|
10,94
|
10,8722
|
11,245
|
11,22
|
| 16/12/2024 |
458.726 |
-2,29%
|
11,22
|
10,9571
|
11,245
|
11,09
|
| 13/12/2024 |
284.992 |
1,25%
|
11,27
|
11,06
|
11,35
|
11,35
|
| 12/12/2024 |
459.231 |
-2,27%
|
11,39
|
11,115
|
11,47
|
11,21
|
| 11/12/2024 |
488.005 |
-3,13%
|
11,88
|
11,26
|
11,88
|
11,47
|
| 10/12/2024 |
393.879 |
0,52%
|
11,59
|
11,51
|
12,09
|
11,84
|
| 09/12/2024 |
480.503 |
2,82%
|
11,55
|
11,48
|
11,88
|
11,65
|
| 06/12/2024 |
601.196 |
-0,61%
|
11,37
|
11,135
|
11,43
|
11,33
|
| 05/12/2024 |
558.364 |
1,70%
|
11,31
|
11,18
|
11,45
|
11,40
|
| 04/12/2024 |
443.676 |
-2,69%
|
11,32
|
11,21
|
11,55
|
11,21
|
| 03/12/2024 |
586.236 |
3,13%
|
11,02
|
11,11
|
11,54
|
11,52
|
| 02/12/2024 |
549.494 |
0,09%
|
11,08
|
10,86
|
11,25
|
11,17
|
| 29/11/2024 |
278.391 |
-0,62%
|
11,35
|
10,97
|
11,35
|
11,16
|
| 28/11/2024 |
532.741 |
-0,44%
|
11,45
|
11,1134
|
11,72
|
11,22
|
| 27/11/2024 |
516.930 |
-0,87%
|
11,50
|
11,1134
|
12,022
|
11,395
|
| 26/11/2024 |
525.518 |
-2,87%
|
11,80
|
11,4401
|
12,022
|
11,50
|
| 25/11/2024 |
465.009 |
-0,08%
|
11,90
|
11,59
|
11,90
|
11,84
|
| 22/11/2024 |
397.255 |
-0,34%
|
12,195
|
11,62
|
12,29
|
11,85
|
| 21/11/2024 |
683.552 |
-3,49%
|
12,475
|
11,62
|
12,63
|
11,89
|
| 20/11/2024 |
427.175 |
-0,32%
|
12,6805
|
11,87
|
12,73
|
12,32
|
| 19/11/2024 |
447.145 |
3,52%
|
11,76
|
11,75
|
12,46
|
12,36
|
| 18/11/2024 |
429.234 |
1,44%
|
11,97
|
11,75
|
12,05
|
11,94
|
| 15/11/2024 |
444.243 |
-1,51%
|
12,15
|
11,59
|
12,23
|
11,77
|
| 14/11/2024 |
529.895 |
0,08%
|
11,965
|
11,91
|
12,23
|
11,95
|
| 13/11/2024 |
429.010 |
-0,33%
|
12,06
|
11,85
|
12,22
|
11,94
|
| 12/11/2024 |
487.025 |
-2,20%
|
12,01
|
11,85
|
12,35
|
11,98
|
| 11/11/2024 |
898.069 |
0,82%
|
12,13
|
11,92
|
12,35
|
12,25
|
| 08/11/2024 |
1.122.654 |
-5,52%
|
13,18
|
12,065
|
13,69
|
12,15
|
| 07/11/2024 |
629.151 |
-2,65%
|
13,59
|
12,84
|
13,71
|
12,86
|
| 06/11/2024 |
613.997 |
-3,86%
|
13,98
|
13,05
|
14,0033
|
13,21
|
| 05/11/2024 |
381.716 |
%
|
13,98
|
13,62
|
13,98
|
13,74
|
| 04/11/2024 |
416.045 |
%
|
13,85
|
13,67
|
13,98
|
13,91
|
| 01/11/2024 |
279.768 |
%
|
14,08
|
13,97
|
14,36
|
14,04
|
| 31/10/2024 |
197.596 |
%
|
14,14
|
13,9639
|
14,40
|
14,11
|
| 30/10/2024 |
287.752 |
%
|
14,07
|
13,85
|
14,17
|
14,1384
|
| 29/10/2024 |
280.309 |
%
|
14,37
|
14,0201
|
14,41
|
14,16
|
| 28/10/2024 |
334.656 |
%
|
14,93
|
14,3246
|
14,58
|
14,42
|
| 25/10/2024 |
201.764 |
%
|
14,93
|
14,78
|
15,12
|
14,80
|
| 24/10/2024 |
252.613 |
%
|
15,16
|
14,82
|
15,245
|
14,88
|
| 23/10/2024 |
512.677 |
%
|
15,69
|
14,925
|
15,7976
|
15,10
|
| 22/10/2024 |
155.254 |
%
|
16,73
|
16,155
|
16,58
|
16,22
|
| 21/10/2024 |
191.748 |
%
|
16,73
|
16,4741
|
16,825
|
16,55
|
| 18/10/2024 |
147.766 |
%
|
16,835
|
16,525
|
16,86
|
16,76
|
| 17/10/2024 |
143.774 |
%
|
16,75
|
16,4609
|
16,8103
|
16,70
|
| 16/10/2024 |
175.013 |
%
|
16,75
|
16,62
|
16,874
|
16,68
|
| 15/10/2024 |
192.477 |
%
|
17,50
|
16,64
|
17,06
|
16,67
|
| 14/10/2024 |
167.971 |
%
|
17,50
|
17,2901
|
17,565
|
17,29
|
| 11/10/2024 |
126.574 |
%
|
17,35
|
17,41
|
17,71
|
17,67
|
| 10/10/2024 |
90.784 |
%
|
17,60
|
17,4789
|
17,715
|
17,55
|
| 09/10/2024 |
105.357 |
%
|
17,94
|
17,58
|
17,95
|
17,59
|
| 08/10/2024 |
129.174 |
%
|
18,39
|
17,78
|
18,20
|
18,05
|
| 07/10/2024 |
88.271 |
%
|
18,39
|
18,33
|
18,72
|
18,41
|
| 04/10/2024 |
157.658 |
%
|
18,715
|
18,245
|
18,79
|
18,32
|
| 03/10/2024 |
142.247 |
%
|
18,325
|
18,08
|
18,47
|
18,47
|
| 02/10/2024 |
140.746 |
%
|
18,40
|
18,08
|
18,4699
|
18,33
|
| 01/10/2024 |
208.133 |
%
|
17,92
|
17,75
|
18,34
|
18,09
|
