ArdMore Shipping Corporation (ASC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
232.474 |
-0,90%
|
18,40
|
17,22
|
18,41
|
17,61
|
| 22/09/2026 |
356.017 |
-4,46%
|
18,40
|
17,77
|
18,47
|
17,77
|
| 21/09/2026 |
228.700 |
-2,34%
|
19,05
|
18,49
|
19,175
|
18,60
|
| 18/09/2026 |
159.680 |
-0,05%
|
19,25
|
18,82
|
19,2699
|
19,05
|
| 17/09/2026 |
227.272 |
-0,24%
|
19,01
|
18,95
|
19,37
|
19,00
|
| 16/09/2026 |
309.901 |
1,65%
|
19,02
|
18,81
|
19,33
|
19,06
|
| 15/09/2026 |
314.493 |
-0,05%
|
18,75
|
18,49
|
19,09
|
18,74
|
| 14/09/2026 |
159.828 |
0,38%
|
18,84
|
18,43
|
18,86
|
18,75
|
| 11/09/2026 |
196.253 |
1,14%
|
18,55
|
18,435
|
18,8801
|
18,67
|
| 10/09/2026 |
141.486 |
1,26%
|
18,2361
|
18,18
|
18,595
|
18,46
|
| 09/09/2026 |
241.375 |
1,33%
|
18,4752
|
17,635
|
18,4752
|
18,23
|
| 08/09/2026 |
165.277 |
-1,10%
|
18,45
|
17,7902
|
18,45
|
17,99
|
| 04/09/2026 |
221.657 |
0,64%
|
18,1739
|
17,86
|
18,395
|
18,17
|
| 03/09/2026 |
243.426 |
-0,36%
|
18,00
|
17,705
|
18,265
|
18,02
|
| 02/09/2026 |
244.296 |
2,40%
|
17,68
|
17,4801
|
18,12
|
18,07
|
| 01/09/2026 |
265.441 |
1,73%
|
17,39
|
17,37
|
17,76
|
17,68
|
| 31/08/2026 |
219.253 |
0,16%
|
17,25
|
17,10
|
17,75
|
17,39
|
| 28/08/2026 |
378.655 |
2,82%
|
16,95
|
16,61
|
17,44
|
17,36
|
| 27/08/2026 |
531.430 |
4,01%
|
17,18
|
16,87
|
17,925
|
16,87
|
| 26/08/2026 |
383.996 |
-5,67%
|
17,94
|
16,88
|
17,94
|
16,98
|
| 25/08/2026 |
258.362 |
-1,43%
|
18,78
|
17,87
|
18,78
|
17,99
|
| 24/08/2026 |
310.018 |
-0,76%
|
18,4016
|
18,135
|
18,62
|
18,25
|
| 21/08/2026 |
321.281 |
1,15%
|
18,437
|
18,29
|
18,91
|
18,40
|
| 20/08/2026 |
186.270 |
-1,41%
|
18,64
|
18,0085
|
18,64
|
18,19
|
| 19/08/2026 |
153.397 |
2,14%
|
18,17
|
18,17
|
18,55
|
18,39
|
| 18/08/2026 |
200.327 |
-0,33%
|
17,937
|
17,91
|
18,20
|
18,01
|
| 17/08/2026 |
234.737 |
2,61%
|
17,78
|
17,6058
|
18,30
|
18,27
|
| 14/08/2026 |
137.621 |
1,73%
|
17,37
|
17,32
|
17,72
|
17,61
|
| 13/08/2026 |
181.542 |
3,84%
|
16,95
|
16,77
|
17,50
|
17,31
|
| 12/08/2026 |
185.748 |
3,15%
|
16,35
|
15,92
|
16,82
|
16,67
|
| 11/08/2026 |
251.237 |
-0,85%
|
16,46
|
15,92
|
16,51
|
16,21
|
| 10/08/2026 |
204.977 |
-2,07%
|
16,99
|
16,365
|
16,99
|
16,39
|
| 07/08/2026 |
135.033 |
-1,70%
|
17,20
|
16,555
|
17,33
|
16,71
|
| 06/08/2026 |
223.011 |
3,29%
|
16,69
|
16,69
|
17,24
|
17,02
|
| 05/08/2026 |
207.388 |
-2,66%
|
17,10
|
16,41
|
17,4199
|
16,44
|
| 04/08/2026 |
307.277 |
-2,70%
|
17,4587
|
16,79
|
17,4598
|
16,91
|
| 03/08/2026 |
404.815 |
0,29%
|
17,78
|
16,945
|
17,78
|
17,44
|
| 31/07/2026 |
185.703 |
0,93%
|
16,71
|
17,225
|
17,63
|
17,39
|
| 30/07/2026 |
254.354 |
2,99%
|
16,99
|
16,605
|
17,33
|
17,23
|
| 29/07/2026 |
370.864 |
1,70%
|
16,8501
|
16,28
|
17,2735
|
16,75
|
| 28/07/2026 |
228.712 |
0,28%
|
16,42
|
16,27
|
16,80
|
16,39
|
| 27/07/2026 |
167.609 |
-1,23%
|
16,6201
|
16,20
|
16,64
|
16,39
|
| 24/07/2026 |
157.597 |
0,15%
|
16,48
|
16,46
|
17,03
|
16,61
|
| 23/07/2026 |
308.261 |
3,77%
|
16,09
|
16,055
|
16,69
|
16,58
|
| 22/07/2026 |
164.556 |
-1,54%
|
16,29
|
15,9625
|
16,41
|
16,04
|
| 21/07/2026 |
126.077 |
2,97%
|
16,10
|
15,94
|
16,47
|
16,29
|
| 20/07/2026 |
187.289 |
2,73%
|
15,63
|
15,63
|
16,09
|
15,82
|
| 17/07/2026 |
176.264 |
-2,54%
|
15,90
|
15,17
|
15,90
|
15,40
|
| 16/07/2026 |
252.014 |
-1,65%
|
16,10
|
15,68
|
16,23
|
15,78
|
| 15/07/2026 |
266.810 |
-0,93%
|
16,01
|
15,56
|
16,3625
|
16,03
|
| 14/07/2026 |
213.508 |
2,27%
|
15,93
|
15,91
|
16,52
|
16,18
|
| 13/07/2026 |
313.393 |
-3,45%
|
16,56
|
15,805
|
16,71
|
15,83
|
| 10/07/2026 |
444.329 |
6,98%
|
15,45
|
15,45
|
16,44
|
16,39
|
| 09/07/2026 |
195.654 |
-4,13%
|
16,15
|
14,925
|
16,15
|
15,32
|
| 08/07/2026 |
223.096 |
3,30%
|
15,50
|
15,425
|
16,12
|
15,99
|
| 07/07/2026 |
168.968 |
1,41%
|
15,41
|
15,03
|
15,53
|
15,45
|
| 06/07/2026 |
179.606 |
2,39%
|
14,66
|
14,66
|
15,67
|
15,22
|
| 02/07/2026 |
408.690 |
4,63%
|
14,60
|
14,60
|
15,23
|
14,86
|
| 01/07/2026 |
251.590 |
1,89%
|
14,0001
|
13,82
|
14,37
|
14,25
|
| 30/06/2026 |
377.926 |
-2,64%
|
14,57
|
13,84
|
14,57
|
14,01
|
| 29/06/2026 |
485.413 |
-4,56%
|
15,24
|
14,375
|
15,295
|
14,39
|
| 26/06/2026 |
432.131 |
-5,84%
|
15,93
|
14,50
|
15,96
|
15,12
|
| 25/06/2026 |
208.547 |
-6,02%
|
17,10
|
15,70
|
17,10
|
15,93
|
| 24/06/2026 |
170.676 |
-5,14%
|
17,98
|
16,94
|
17,98
|
16,94
|
| 23/06/2026 |
257.729 |
1,94%
|
17,33
|
17,294
|
17,955
|
17,89
|
| 18/06/2026 |
271.246 |
2,77%
|
16,4961
|
16,18
|
17,56
|
17,56
|
| 17/06/2026 |
127.718 |
-1,31%
|
17,0215
|
16,37
|
17,03
|
16,60
|
| 16/06/2026 |
156.214 |
-0,65%
|
16,90
|
16,41
|
17,12
|
16,78
|
| 15/06/2026 |
275.772 |
-1,26%
|
17,33
|
16,5301
|
17,33
|
16,86
|
| 12/06/2026 |
241.592 |
4,27%
|
16,42
|
16,08
|
17,13
|
17,08
|
| 11/06/2026 |
248.774 |
-0,21%
|
16,48
|
16,36
|
17,11
|
16,38
|
| 10/06/2026 |
186.178 |
-0,17%
|
16,565
|
16,28
|
16,88
|
16,43
|
| 09/06/2026 |
230.313 |
0,21%
|
16,41
|
16,2798
|
16,6407
|
16,47
|
| 08/06/2026 |
141.161 |
0,03%
|
16,64
|
16,16
|
16,6545
|
16,44
|
| 05/06/2026 |
265.287 |
2,99%
|
15,97
|
15,89
|
16,53
|
16,44
|
| 04/06/2026 |
175.570 |
-0,09%
|
15,85
|
15,81
|
16,15
|
15,97
|
| 03/06/2026 |
180.641 |
-1,30%
|
16,3306
|
15,90
|
16,3306
|
15,97
|
| 02/06/2026 |
145.308 |
-1,31%
|
16,33
|
16,075
|
16,56
|
16,19
|
| 01/06/2026 |
201.794 |
1,99%
|
16,3316
|
15,91
|
16,5981
|
16,40
|
| 29/05/2026 |
221.431 |
-0,99%
|
16,25
|
15,83
|
16,29
|
16,08
|
| 28/05/2026 |
415.879 |
-6,05%
|
17,85
|
16,23
|
17,85
|
16,23
|
| 27/05/2026 |
290.103 |
-4,02%
|
18,774
|
17,61
|
18,774
|
17,69
|
| 26/05/2026 |
307.236 |
-2,12%
|
18,65
|
18,30
|
18,94
|
18,43
|
| 22/05/2026 |
265.008 |
-2,39%
|
19,69
|
18,61
|
19,69
|
18,83
|
| 21/05/2026 |
234.084 |
-1,98%
|
19,7539
|
19,23
|
19,93
|
19,29
|
| 20/05/2026 |
364.444 |
4,46%
|
19,40
|
18,88
|
19,69
|
19,68
|
| 19/05/2026 |
418.143 |
-2,15%
|
19,58
|
18,74
|
19,60
|
18,84
|
| 18/05/2026 |
959.066 |
1,80%
|
19,28
|
18,97
|
19,93
|
19,27
|
| 15/05/2026 |
254.912 |
0,85%
|
18,64
|
18,64
|
19,0499
|
18,93
|
| 14/05/2026 |
185.535 |
0,05%
|
19,00
|
18,4829
|
19,00
|
18,76
|
| 13/05/2026 |
400.283 |
-1,11%
|
19,06
|
18,1419
|
19,06
|
18,75
|
| 12/05/2026 |
308.152 |
-0,81%
|
19,12
|
18,70
|
19,15
|
18,96
|
| 11/05/2026 |
536.228 |
-2,10%
|
19,8669
|
19,10
|
20,01
|
19,12
|
| 08/05/2026 |
216.354 |
3,39%
|
18,90
|
18,8272
|
19,60
|
19,53
|
| 07/05/2026 |
336.652 |
0,29%
|
19,39
|
18,31
|
19,62
|
18,87
|
| 06/05/2026 |
329.847 |
-1,36%
|
18,85
|
18,49
|
19,18
|
18,79
|
| 05/05/2026 |
630.546 |
2,75%
|
18,35
|
18,09
|
19,20
|
19,06
|
| 04/05/2026 |
227.305 |
2,26%
|
18,1386
|
18,05
|
18,57
|
18,55
|
| 01/05/2026 |
242.604 |
2,37%
|
17,51
|
17,50
|
18,17
|
18,14
|
| 30/04/2026 |
215.307 |
-0,53%
|
17,70
|
17,49
|
17,875
|
17,72
|
