ArdMore Shipping Corporation (ASC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
-0,89%
|
22,60
|
21,87
|
22,6018
|
22,36
|
| 17-05-2024 |
425.720 |
-0,89%
|
22,60
|
21,87
|
22,6018
|
22,36
|
| 16-05-2024 |
329.070 |
1,21%
|
22,32
|
22,11
|
22,635
|
22,56
|
| 15-05-2024 |
452.473 |
1,62%
|
21,93
|
21,55
|
22,38
|
22,285
|
| 14-05-2024 |
541.114 |
3,84%
|
20,685
|
20,97
|
21,95
|
21,93
|
| 13-05-2024 |
421.147 |
3,58%
|
20,685
|
20,55
|
21,2999
|
21,10
|
| 10-05-2024 |
395.403 |
-0,29%
|
20,25
|
20,26
|
20,73
|
20,37
|
| 09-05-2024 |
594.392 |
0,44%
|
20,25
|
20,00
|
20,46
|
20,43
|
| 08-05-2024 |
967.035 |
15,57%
|
17,67
|
17,87
|
20,52
|
20,34
|
| 07-05-2024 |
219.834 |
-0,28%
|
17,67
|
17,53
|
17,82
|
17,60
|
| 06-05-2024 |
251.158 |
1,32%
|
17,55
|
17,49
|
17,84
|
17,65
|
| 03-05-2024 |
235.654 |
0,87%
|
17,30
|
17,0701
|
17,475
|
17,42
|
| 02-05-2024 |
234.532 |
3,54%
|
16,76
|
16,76
|
17,33
|
17,27
|
| 01-05-2024 |
141.064 |
-0,42%
|
16,78
|
16,56
|
16,87
|
16,68
|
| 30-04-2024 |
180.188 |
-1,53%
|
17,065
|
16,745
|
17,17
|
16,75
|
| 29-04-2024 |
170.753 |
0,71%
|
16,83
|
16,78
|
17,04
|
17,01
|
| 26-04-2024 |
197.039 |
1,63%
|
16,63
|
16,6208
|
16,99
|
16,89
|
| 25-04-2024 |
137.310 |
1,53%
|
16,27
|
16,18
|
16,62
|
16,62
|
| 24-04-2024 |
136.030 |
0,31%
|
16,32
|
16,2996
|
16,48
|
16,37
|
| 23-04-2024 |
177.329 |
1,81%
|
15,86
|
16,00
|
16,42
|
16,32
|
| 22-04-2024 |
279.050 |
0,95%
|
15,86
|
15,71
|
16,125
|
16,03
|
| 19-04-2024 |
226.275 |
1,86%
|
15,715
|
15,66
|
16,01
|
15,88
|
| 18-04-2024 |
230.055 |
-1,70%
|
15,88
|
15,51
|
15,94
|
15,59
|
| 17-04-2024 |
158.877 |
-0,31%
|
15,99
|
15,73
|
16,1685
|
15,86
|
| 16-04-2024 |
148.028 |
0,76%
|
16,385
|
15,51
|
15,97
|
15,91
|
| 15-04-2024 |
175.834 |
-0,57%
|
16,385
|
15,67
|
16,11
|
15,79
|
| 12-04-2024 |
170.243 |
-2,46%
|
16,385
|
15,815
|
16,4067
|
15,88
|
| 11-04-2024 |
276.667 |
4,09%
|
15,825
|
15,87
|
16,39
|
16,28
|
| 10-04-2024 |
266.769 |
-0,57%
|
15,81
|
15,57
|
15,89
|
15,64
|
| 09-04-2024 |
510.751 |
-4,61%
|
16,42
|
15,4403
|
16,50
|
15,73
|
| 08-04-2024 |
205.649 |
-1,26%
|
16,67
|
16,26
|
16,6601
|
16,49
|
| 05-04-2024 |
142.704 |
0,06%
|
16,78
|
16,62
|
16,87
|
16,70
|
| 04-04-2024 |
384.633 |
-1,48%
|
16,995
|
16,54
|
17,0222
|
16,69
|
| 03-04-2024 |
281.028 |
2,05%
|
16,71
|
16,655
|
17,0499
|
16,94
|
| 02-04-2024 |
206.792 |
-0,96%
|
16,44
|
16,47
|
16,7398
|
16,60
|
| 01-04-2024 |
329.753 |
2,07%
|
16,44
|
16,40
|
16,814
|
16,76
|
| 28-03-2024 |
190.016 |
0,42%
|
16,45
|
16,32
|
16,525
|
16,419
|
| 27-03-2024 |
120.487 |
0,74%
|
16,30
|
16,23
|
16,43
|
16,35
|
| 26-03-2024 |
151.311 |
0,12%
|
16,19
|
16,09
|
16,28
|
16,23
|
| 25-03-2024 |
203.907 |
-0,86%
|
16,47
|
16,14
|
16,55
|
16,21
|
| 22-03-2024 |
126.940 |
-2,15%
|
16,56
|
16,31
|
16,735
|
16,35
|
| 21-03-2024 |
149.768 |
1,95%
|
16,445
|
16,43
|
16,725
|
16,71
|
| 20-03-2024 |
220.124 |
-0,06%
|
16,21
|
16,0116
|
16,46
|
16,39
|
| 19-03-2024 |
156.888 |
0,80%
|
16,26
|
16,26
|
16,58
|
16,40
|
| 18-03-2024 |
180.180 |
-1,75%
|
16,57
|
16,20
|
16,60
|
16,27
|
| 15-03-2024 |
311.223 |
-1,25%
|
16,40
|
16,53
|
17,02
|
16,56
|
| 14-03-2024 |
399.487 |
2,69%
|
16,40
|
16,15
|
16,83
|
16,77
|
| 13-03-2024 |
316.359 |
2,96%
|
15,99
|
15,90
|
16,365
|
16,33
|
| 12-03-2024 |
324.259 |
1,41%
|
15,66
|
15,635
|
16,05
|
15,86
|
| 11-03-2024 |
258.632 |
-0,89%
|
15,615
|
15,565
|
15,85
|
15,64
|
| 08-03-2024 |
290.806 |
-0,63%
|
15,615
|
15,53
|
16,04
|
15,78
|
| 07-03-2024 |
213.276 |
0,13%
|
15,855
|
15,805
|
15,95
|
15,88
|
| 06-03-2024 |
224.915 |
0,13%
|
15,96
|
15,72
|
16,09
|
15,86
|
| 05-03-2024 |
326.641 |
1,73%
|
16,305
|
15,55
|
16,04
|
15,84
|
| 04-03-2024 |
259.537 |
-4,19%
|
16,305
|
15,57
|
16,3579
|
15,57
|
| 01-03-2024 |
202.323 |
0,12%
|
16,11
|
16,23
|
16,4793
|
16,25
|
| 29-02-2024 |
192.612 |
1,31%
|
16,11
|
16,0921
|
16,35
|
16,23
|
| 28-02-2024 |
156.798 |
0,57%
|
16,05
|
15,965
|
16,2417
|
16,02
|
| 27-02-2024 |
237.897 |
0,25%
|
16,15
|
15,98
|
16,34
|
16,14
|
| 26-02-2024 |
217.422 |
1,26%
|
15,85
|
15,84
|
16,13
|
16,10
|
| 23-02-2024 |
213.654 |
-2,21%
|
16,02
|
15,90
|
16,1251
|
15,90
|
| 22-02-2024 |
268.590 |
0,62%
|
16,02
|
15,83
|
16,275
|
16,26
|
| 21-02-2024 |
238.705 |
0,81%
|
16,04
|
15,9705
|
16,47
|
16,16
|
| 20-02-2024 |
329.905 |
-1,96%
|
16,14
|
15,96
|
16,35
|
16,03
|
| 19-02-2024 |
412.632 |
0,00%
|
16,36
|
16,11
|
16,61
|
16,35
|
| 16-02-2024 |
412.632 |
0,55%
|
16,36
|
16,11
|
16,61
|
16,35
|
| 15-02-2024 |
668.569 |
-0,06%
|
16,58
|
15,0501
|
16,40
|
16,25
|
| 14-02-2024 |
207.553 |
-0,91%
|
16,58
|
16,07
|
16,51
|
16,26
|
| 13-02-2024 |
206.407 |
-0,85%
|
16,11
|
16,20
|
16,50
|
16,41
|
| 12-02-2024 |
329.031 |
3,44%
|
16,11
|
16,05
|
16,65
|
16,55
|
| 09-02-2024 |
253.540 |
0,31%
|
15,91
|
15,81
|
16,03
|
16,00
|
| 08-02-2024 |
270.589 |
-1,18%
|
16,19
|
15,90
|
16,20
|
15,95
|
| 07-02-2024 |
258.647 |
-0,12%
|
16,41
|
15,91
|
16,278
|
16,14
|
| 06-02-2024 |
303.556 |
-0,80%
|
16,15
|
16,10
|
16,52
|
16,16
|
| 05-02-2024 |
387.049 |
0,43%
|
16,15
|
15,80
|
16,40
|
16,30
|
| 02-02-2024 |
349.411 |
-0,12%
|
16,21
|
16,07
|
16,30
|
16,23
|
| 01-02-2024 |
528.405 |
-1,93%
|
16,70
|
15,63
|
16,77
|
16,25
|
| 31-01-2024 |
267.631 |
-0,18%
|
16,59
|
16,40
|
16,8699
|
16,57
|
| 30-01-2024 |
327.101 |
1,10%
|
16,32
|
16,19
|
16,70
|
16,60
|
| 29-01-2024 |
469.307 |
0,74%
|
16,71
|
16,1827
|
16,78
|
16,42
|
| 26-01-2024 |
371.225 |
2,07%
|
16,06
|
15,9617
|
16,319
|
16,30
|
| 25-01-2024 |
341.881 |
-1,84%
|
16,37
|
15,884
|
16,4779
|
15,97
|
| 24-01-2024 |
529.428 |
5,10%
|
15,90
|
15,90
|
16,535
|
16,27
|
| 23-01-2024 |
230.606 |
-0,64%
|
15,67
|
15,28
|
15,64
|
15,48
|
| 22-01-2024 |
414.905 |
0,00%
|
15,67
|
15,48
|
15,8899
|
15,58
|
| 19-01-2024 |
302.636 |
0,58%
|
15,575
|
15,22
|
15,72
|
15,58
|
| 18-01-2024 |
613.429 |
1,57%
|
15,575
|
15,29
|
15,56
|
15,49
|
| 17-01-2024 |
299.626 |
2,69%
|
14,85
|
14,8299
|
15,305
|
15,25
|
| 16-01-2024 |
225.691 |
-1,33%
|
15,295
|
14,81
|
15,40
|
14,85
|
| 15-01-2024 |
389.758 |
1,76%
|
15,50
|
14,90
|
15,60
|
15,05
|
| 12-01-2024 |
389.758 |
1,76%
|
15,50
|
14,90
|
15,60
|
15,05
|
| 11-01-2024 |
196.792 |
0,61%
|
14,65
|
14,322
|
14,815
|
14,79
|
| 10-01-2024 |
182.853 |
-1,48%
|
14,92
|
14,59
|
14,90
|
14,70
|
| 09-01-2024 |
175.449 |
-0,33%
|
15,015
|
14,6176
|
15,015
|
14,92
|
| 08-01-2024 |
259.263 |
-0,33%
|
14,76
|
14,55
|
14,97
|
14,95
|
| 05-01-2024 |
355.110 |
2,60%
|
14,69
|
14,66
|
15,10
|
15,00
|
| 04-01-2024 |
419.698 |
-1,08%
|
15,06
|
14,60
|
15,3187
|
14,62
|
| 03-01-2024 |
284.100 |
3,36%
|
14,32
|
14,27
|
14,87
|
14,78
|
| 02-01-2024 |
287.029 |
1,49%
|
14,62
|
14,265
|
14,62
|
14,30
|
| 29-12-2023 |
256.765 |
-0,14%
|
14,12
|
13,9248
|
14,19
|
14,09
|
Por favor leia o