ArdMore Shipping Corporation (ASC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
35.865 |
-1,62%
|
20,07
|
19,97
|
20,35
|
20,07
|
| 16/07/2024 |
160.009 |
1,70%
|
20,10
|
20,06
|
20,46
|
20,40
|
| 15/07/2024 |
180.870 |
2,30%
|
19,76
|
19,73
|
20,21
|
20,06
|
| 12/07/2024 |
139.730 |
-1,66%
|
20,03
|
19,59
|
20,10
|
19,61
|
| 11/07/2024 |
206.827 |
-1,63%
|
20,29
|
19,73
|
20,30
|
19,94
|
| 10/07/2024 |
162.393 |
1,35%
|
20,07
|
19,92
|
20,46
|
20,27
|
| 09/07/2024 |
351.156 |
-1,91%
|
20,28
|
19,96
|
20,53
|
20,00
|
| 08/07/2024 |
375.575 |
-5,12%
|
20,70
|
19,77
|
20,70
|
20,39
|
| 05/07/2024 |
171.734 |
-3,20%
|
22,08
|
21,46
|
22,08
|
21,49
|
| 04/07/2024 |
84.062 |
0,00%
|
22,58
|
22,20
|
22,72
|
22,20
|
| 03/07/2024 |
84.062 |
-1,07%
|
22,58
|
22,20
|
22,72
|
22,20
|
| 02/07/2024 |
171.863 |
0,54%
|
22,37
|
22,06
|
22,49
|
22,44
|
| 01/07/2024 |
183.454 |
-0,93%
|
22,51
|
21,95
|
22,53
|
22,32
|
| 28/06/2024 |
522.841 |
-0,97%
|
22,86
|
22,25
|
23,00
|
22,53
|
| 27/06/2024 |
118.281 |
0,22%
|
22,87
|
22,57
|
23,14
|
22,75
|
| 26/06/2024 |
97.180 |
0,49%
|
22,47
|
22,36
|
22,82
|
22,70
|
| 25/06/2024 |
107.202 |
1,26%
|
22,34
|
22,34
|
22,67
|
22,59
|
| 24/06/2024 |
167.502 |
-0,36%
|
22,35
|
21,94
|
22,46
|
22,31
|
| 21/06/2024 |
450.762 |
3,13%
|
21,85
|
21,76
|
22,525
|
22,39
|
| 20/06/2024 |
121.344 |
1,83%
|
21,45
|
21,45
|
22,19
|
21,71
|
| 19/06/2024 |
180.379 |
0,00%
|
20,96
|
20,81
|
21,39
|
21,32
|
| 18/06/2024 |
180.379 |
2,55%
|
20,96
|
20,81
|
21,39
|
21,32
|
| 17/06/2024 |
366.060 |
0,91%
|
20,88
|
20,70
|
21,10
|
20,98
|
| 14/06/2024 |
378.273 |
-3,30%
|
21,25
|
20,75
|
21,30
|
20,79
|
| 13/06/2024 |
320.222 |
-3,41%
|
22,06
|
21,27
|
22,06
|
21,50
|
| 12/06/2024 |
420.139 |
1,09%
|
22,06
|
21,81
|
22,605
|
22,26
|
| 11/06/2024 |
287.188 |
-2,26%
|
22,19
|
21,53
|
22,105
|
22,02
|
| 10/06/2024 |
323.588 |
2,08%
|
22,19
|
22,0703
|
22,65
|
22,53
|
| 07/06/2024 |
149.546 |
-1,78%
|
22,70
|
22,01
|
22,5378
|
22,07
|
| 06/06/2024 |
174.296 |
-1,58%
|
22,70
|
22,245
|
22,71
|
22,47
|
| 05/06/2024 |
294.137 |
3,91%
|
22,31
|
22,11
|
22,88
|
22,83
|
| 04/06/2024 |
316.677 |
-2,40%
|
22,25
|
21,965
|
22,41
|
21,97
|
| 03/06/2024 |
504.951 |
0,45%
|
23,00
|
22,34
|
23,1465
|
22,51
|
| 31/05/2024 |
286.399 |
-1,23%
|
22,79
|
22,24
|
22,916
|
22,41
|
| 30/05/2024 |
350.459 |
1,82%
|
22,70
|
22,63
|
23,19
|
23,00
|
| 29/05/2024 |
202.506 |
-1,14%
|
22,70
|
22,52
|
22,82
|
22,59
|
| 28/05/2024 |
304.768 |
-0,57%
|
23,09
|
22,6001
|
23,14
|
22,85
|
| 27/05/2024 |
195.544 |
0,00%
|
22,45
|
22,45
|
22,98
|
22,98
|
| 24/05/2024 |
195.544 |
-0,04%
|
22,45
|
22,45
|
22,98
|
22,98
|
| 23/05/2024 |
538.204 |
-3,22%
|
22,60
|
22,09
|
22,71
|
22,25
|
| 22/05/2024 |
387.991 |
-1,67%
|
23,30
|
22,73
|
23,35
|
22,99
|
| 21/05/2024 |
641.984 |
3,13%
|
22,66
|
22,6878
|
23,4399
|
23,38
|
| 20/05/2024 |
392.863 |
1,88%
|
22,42
|
22,36
|
22,81
|
22,78
|
| 17/05/2024 |
425.720 |
-0,89%
|
22,60
|
21,87
|
22,6018
|
22,36
|
| 16/05/2024 |
329.070 |
1,21%
|
22,32
|
22,11
|
22,635
|
22,56
|
| 15/05/2024 |
452.473 |
1,62%
|
21,93
|
21,55
|
22,38
|
22,285
|
| 14/05/2024 |
541.114 |
3,84%
|
20,685
|
20,97
|
21,95
|
21,93
|
| 13/05/2024 |
421.147 |
3,58%
|
20,685
|
20,55
|
21,2999
|
21,10
|
| 10/05/2024 |
395.403 |
-0,29%
|
20,25
|
20,26
|
20,73
|
20,37
|
| 09/05/2024 |
594.392 |
0,44%
|
20,25
|
20,00
|
20,46
|
20,43
|
| 08/05/2024 |
967.035 |
15,57%
|
17,67
|
17,87
|
20,52
|
20,34
|
| 07/05/2024 |
219.834 |
-0,28%
|
17,67
|
17,53
|
17,82
|
17,60
|
| 06/05/2024 |
251.158 |
1,32%
|
17,55
|
17,49
|
17,84
|
17,65
|
| 03/05/2024 |
235.654 |
0,87%
|
17,30
|
17,0701
|
17,475
|
17,42
|
| 02/05/2024 |
234.532 |
3,54%
|
16,76
|
16,76
|
17,33
|
17,27
|
| 01/05/2024 |
141.064 |
-0,42%
|
16,78
|
16,56
|
16,87
|
16,68
|
| 30/04/2024 |
180.188 |
-1,53%
|
17,065
|
16,745
|
17,17
|
16,75
|
| 29/04/2024 |
170.753 |
0,71%
|
16,83
|
16,78
|
17,04
|
17,01
|
| 26/04/2024 |
197.039 |
1,63%
|
16,63
|
16,6208
|
16,99
|
16,89
|
| 25/04/2024 |
137.310 |
1,53%
|
16,27
|
16,18
|
16,62
|
16,62
|
| 24/04/2024 |
136.030 |
0,31%
|
16,32
|
16,2996
|
16,48
|
16,37
|
| 23/04/2024 |
177.329 |
1,81%
|
15,86
|
16,00
|
16,42
|
16,32
|
| 22/04/2024 |
279.050 |
0,95%
|
15,86
|
15,71
|
16,125
|
16,03
|
| 19/04/2024 |
226.275 |
1,86%
|
15,715
|
15,66
|
16,01
|
15,88
|
| 18/04/2024 |
230.055 |
-1,70%
|
15,88
|
15,51
|
15,94
|
15,59
|
| 17/04/2024 |
158.877 |
-0,31%
|
15,99
|
15,73
|
16,1685
|
15,86
|
| 16/04/2024 |
148.028 |
0,76%
|
16,385
|
15,51
|
15,97
|
15,91
|
| 15/04/2024 |
175.834 |
-0,57%
|
16,385
|
15,67
|
16,11
|
15,79
|
| 12/04/2024 |
170.243 |
-2,46%
|
16,385
|
15,815
|
16,4067
|
15,88
|
| 11/04/2024 |
276.667 |
4,09%
|
15,825
|
15,87
|
16,39
|
16,28
|
| 10/04/2024 |
266.769 |
-0,57%
|
15,81
|
15,57
|
15,89
|
15,64
|
| 09/04/2024 |
510.751 |
-4,61%
|
16,42
|
15,4403
|
16,50
|
15,73
|
| 08/04/2024 |
205.649 |
-1,26%
|
16,67
|
16,26
|
16,6601
|
16,49
|
| 05/04/2024 |
142.704 |
0,06%
|
16,78
|
16,62
|
16,87
|
16,70
|
| 04/04/2024 |
384.633 |
-1,48%
|
16,995
|
16,54
|
17,0222
|
16,69
|
| 03/04/2024 |
281.028 |
2,05%
|
16,71
|
16,655
|
17,0499
|
16,94
|
| 02/04/2024 |
206.792 |
-0,96%
|
16,44
|
16,47
|
16,7398
|
16,60
|
| 01/04/2024 |
329.753 |
2,07%
|
16,44
|
16,40
|
16,814
|
16,76
|
| 28/03/2024 |
190.016 |
0,42%
|
16,45
|
16,32
|
16,525
|
16,419
|
| 27/03/2024 |
120.487 |
0,74%
|
16,30
|
16,23
|
16,43
|
16,35
|
| 26/03/2024 |
151.311 |
0,12%
|
16,19
|
16,09
|
16,28
|
16,23
|
| 25/03/2024 |
203.907 |
-0,86%
|
16,47
|
16,14
|
16,55
|
16,21
|
| 22/03/2024 |
126.940 |
-2,15%
|
16,56
|
16,31
|
16,735
|
16,35
|
| 21/03/2024 |
149.768 |
1,95%
|
16,445
|
16,43
|
16,725
|
16,71
|
| 20/03/2024 |
220.124 |
-0,06%
|
16,21
|
16,0116
|
16,46
|
16,39
|
| 19/03/2024 |
156.888 |
0,80%
|
16,26
|
16,26
|
16,58
|
16,40
|
| 18/03/2024 |
180.180 |
-1,75%
|
16,57
|
16,20
|
16,60
|
16,27
|
| 15/03/2024 |
311.223 |
-1,25%
|
16,40
|
16,53
|
17,02
|
16,56
|
| 14/03/2024 |
399.487 |
2,69%
|
16,40
|
16,15
|
16,83
|
16,77
|
| 13/03/2024 |
316.359 |
2,96%
|
15,99
|
15,90
|
16,365
|
16,33
|
| 12/03/2024 |
324.259 |
1,41%
|
15,66
|
15,635
|
16,05
|
15,86
|
| 11/03/2024 |
258.632 |
-0,89%
|
15,615
|
15,565
|
15,85
|
15,64
|
| 08/03/2024 |
290.806 |
-0,63%
|
15,615
|
15,53
|
16,04
|
15,78
|
| 07/03/2024 |
213.276 |
0,13%
|
15,855
|
15,805
|
15,95
|
15,88
|
| 06/03/2024 |
224.915 |
0,13%
|
15,96
|
15,72
|
16,09
|
15,86
|
| 05/03/2024 |
326.641 |
1,73%
|
16,305
|
15,55
|
16,04
|
15,84
|
| 04/03/2024 |
259.537 |
-4,19%
|
16,305
|
15,57
|
16,3579
|
15,57
|
| 01/03/2024 |
202.323 |
0,12%
|
16,11
|
16,23
|
16,4793
|
16,25
|
| 29/02/2024 |
192.612 |
1,31%
|
16,11
|
16,0921
|
16,35
|
16,23
|
| 28/02/2024 |
156.798 |
0,57%
|
16,05
|
15,965
|
16,2417
|
16,02
|
Por favor leia o