ArdMore Shipping Corporation (ASC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/12/2025 |
212.842 |
1,32%
|
12,27
|
12,17
|
12,40
|
12,25
|
| 02/12/2025 |
334.680 |
0,25%
|
12,06
|
11,745
|
12,165
|
12,09
|
| 01/12/2025 |
267.452 |
-1,39%
|
12,23
|
12,03
|
12,34
|
12,06
|
| 28/11/2025 |
117.270 |
0,08%
|
12,30
|
12,08
|
12,33
|
12,23
|
| 26/11/2025 |
250.414 |
-1,52%
|
12,40
|
12,22
|
12,70
|
12,22
|
| 25/11/2025 |
230.066 |
-2,72%
|
12,37
|
12,37
|
12,6969
|
12,51
|
| 24/11/2025 |
239.751 |
-1,83%
|
13,14
|
12,52
|
13,14
|
12,86
|
| 21/11/2025 |
285.164 |
4,34%
|
12,75
|
12,44
|
13,12
|
13,10
|
| 20/11/2025 |
223.986 |
-3,54%
|
12,91
|
12,47
|
13,29
|
12,55
|
| 19/11/2025 |
210.940 |
-3,67%
|
13,60
|
12,98
|
13,60
|
13,01
|
| 18/11/2025 |
799.197 |
5,18%
|
12,70
|
12,70
|
13,556
|
13,50
|
| 17/11/2025 |
223.672 |
0,27%
|
12,71
|
12,64
|
12,9798
|
12,84
|
| 14/11/2025 |
223.596 |
-0,16%
|
12,75
|
12,56
|
12,885
|
12,81
|
| 13/11/2025 |
304.315 |
-1,46%
|
13,00
|
12,81
|
13,17
|
12,83
|
| 12/11/2025 |
265.347 |
0,93%
|
12,90
|
12,76
|
13,078
|
13,00
|
| 11/11/2025 |
302.669 |
0,63%
|
12,91
|
12,7006
|
13,06
|
12,88
|
| 10/11/2025 |
269.064 |
0,71%
|
12,8171
|
12,46
|
12,865
|
12,80
|
| 07/11/2025 |
377.141 |
-0,97%
|
12,89
|
12,63
|
12,96
|
12,71
|
| 06/11/2025 |
318.640 |
3,49%
|
12,455
|
12,38
|
13,08
|
12,89
|
| 05/11/2025 |
208.893 |
1,38%
|
12,28
|
12,03
|
12,49
|
12,46
|
| 04/11/2025 |
188.143 |
-1,28%
|
12,00
|
12,00
|
12,365
|
12,28
|
| 03/11/2025 |
185.124 |
-0,95%
|
12,65
|
12,362
|
12,65
|
12,47
|
| 31/10/2025 |
156.862 |
1,00%
|
12,13
|
12,13
|
12,59
|
12,59
|
| 30/10/2025 |
176.019 |
-0,88%
|
12,57
|
12,38
|
12,57
|
12,46
|
| 29/10/2025 |
221.649 |
-0,48%
|
12,63
|
12,49
|
12,83
|
12,57
|
| 28/10/2025 |
227.901 |
2,68%
|
12,40
|
12,3901
|
12,725
|
12,63
|
| 27/10/2025 |
155.131 |
0,74%
|
12,2529
|
12,14
|
12,41
|
12,30
|
| 24/10/2025 |
297.125 |
-2,79%
|
12,55
|
12,16
|
12,59
|
12,21
|
| 23/10/2025 |
306.574 |
5,46%
|
12,12
|
12,11
|
12,65
|
12,56
|
| 22/10/2025 |
141.781 |
3,57%
|
11,60
|
11,53
|
11,92
|
11,91
|
| 21/10/2025 |
165.445 |
-2,29%
|
11,76
|
11,50
|
11,76
|
11,50
|
| 20/10/2025 |
286.474 |
2,44%
|
11,55
|
11,495
|
11,83
|
11,77
|
| 17/10/2025 |
242.343 |
2,50%
|
11,16
|
11,08
|
11,56
|
11,49
|
| 16/10/2025 |
422.083 |
-0,44%
|
11,26
|
11,20
|
11,655
|
11,21
|
| 15/10/2025 |
230.837 |
3,11%
|
10,97
|
10,97
|
11,26
|
11,26
|
| 14/10/2025 |
214.439 |
-1,98%
|
11,03
|
10,76
|
11,03
|
10,92
|
| 13/10/2025 |
175.926 |
1,46%
|
11,0373
|
10,93
|
11,215
|
11,15
|
| 10/10/2025 |
200.164 |
-3,39%
|
11,50
|
10,94
|
11,50
|
10,99
|
| 09/10/2025 |
171.176 |
1,07%
|
11,3763
|
11,25
|
11,50
|
11,36
|
| 08/10/2025 |
186.914 |
-1,83%
|
11,45
|
11,165
|
11,66
|
11,24
|
| 07/10/2025 |
210.678 |
-2,14%
|
11,70
|
11,375
|
11,70
|
11,45
|
| 06/10/2025 |
173.757 |
-3,15%
|
12,09
|
11,69
|
12,1879
|
11,70
|
| 03/10/2025 |
287.720 |
1,51%
|
11,78
|
11,78
|
12,08
|
12,08
|
| 02/10/2025 |
223.559 |
-1,00%
|
12,02
|
11,77
|
12,02
|
11,90
|
| 01/10/2025 |
140.177 |
1,26%
|
12,10
|
11,82
|
12,10
|
12,02
|
| 30/09/2025 |
153.538 |
-1,66%
|
12,30
|
11,85
|
12,30
|
11,87
|
| 29/09/2025 |
191.287 |
-3,21%
|
12,50
|
11,97
|
12,50
|
12,07
|
| 26/09/2025 |
143.781 |
-0,48%
|
12,53
|
12,4002
|
12,60
|
12,46
|
| 25/09/2025 |
173.587 |
-0,99%
|
12,62
|
12,36
|
12,685
|
12,53
|
| 24/09/2025 |
196.585 |
0,28%
|
12,65
|
12,5348
|
12,78
|
12,65
|
| 23/09/2025 |
260.988 |
0,64%
|
12,55
|
12,54
|
12,8223
|
12,62
|
| 22/09/2025 |
210.789 |
-1,53%
|
12,7942
|
12,50
|
12,87
|
12,54
|
| 19/09/2025 |
271.962 |
-3,25%
|
13,2144
|
12,63
|
13,2144
|
12,71
|
| 18/09/2025 |
177.736 |
-0,87%
|
13,42
|
13,0216
|
13,42
|
13,15
|
| 17/09/2025 |
210.954 |
0,19%
|
13,24
|
13,07
|
13,4499
|
13,29
|
| 16/09/2025 |
260.291 |
1,83%
|
13,00
|
12,85
|
13,32
|
13,24
|
| 15/09/2025 |
393.472 |
5,08%
|
12,41
|
12,41
|
13,3452
|
13,04
|
| 12/09/2025 |
194.616 |
0,53%
|
12,50
|
12,30
|
12,56
|
12,41
|
| 11/09/2025 |
189.311 |
0,16%
|
12,21
|
12,057
|
12,35
|
12,34
|
| 10/09/2025 |
279.821 |
-0,36%
|
12,30
|
12,13
|
12,355
|
12,33
|
| 09/09/2025 |
348.677 |
-0,24%
|
12,45
|
12,16
|
12,45
|
12,37
|
| 08/09/2025 |
458.762 |
2,91%
|
12,14
|
12,01
|
12,49
|
12,39
|
| 05/09/2025 |
259.661 |
2,99%
|
11,80
|
11,80
|
12,0662
|
12,04
|
| 04/09/2025 |
136.610 |
-0,17%
|
12,09
|
11,48
|
12,09
|
11,69
|
| 03/09/2025 |
220.051 |
0,26%
|
11,80
|
11,68
|
12,08
|
11,71
|
| 02/09/2025 |
191.517 |
0,52%
|
11,52
|
11,52
|
11,73
|
11,68
|
| 29/08/2025 |
124.304 |
-0,13%
|
11,69
|
11,457
|
11,69
|
11,62
|
| 28/08/2025 |
168.963 |
0,82%
|
11,60
|
11,47
|
11,75
|
11,63
|
| 27/08/2025 |
130.041 |
1,22%
|
11,45
|
11,27
|
11,63
|
11,58
|
| 26/08/2025 |
133.904 |
-0,22%
|
11,45
|
11,27
|
11,47
|
11,44
|
| 25/08/2025 |
197.797 |
0,04%
|
11,57
|
11,30
|
11,58
|
11,46
|
| 22/08/2025 |
206.219 |
0,79%
|
11,38
|
11,32
|
11,5956
|
11,45
|
| 21/08/2025 |
206.580 |
3,55%
|
10,8781
|
10,8781
|
11,385
|
11,37
|
| 20/08/2025 |
136.512 |
2,43%
|
10,84
|
10,825
|
11,00
|
10,98
|
| 19/08/2025 |
284.870 |
-1,97%
|
10,96
|
10,645
|
11,00
|
10,71
|
| 18/08/2025 |
194.227 |
2,63%
|
10,7291
|
10,5803
|
10,99
|
10,93
|
| 15/08/2025 |
352.515 |
1,53%
|
10,40
|
10,34
|
10,74
|
10,65
|
| 14/08/2025 |
160.478 |
-0,94%
|
10,61
|
10,485
|
10,66
|
10,49
|
| 13/08/2025 |
225.850 |
2,12%
|
10,50
|
10,32
|
10,59
|
10,59
|
| 12/08/2025 |
281.032 |
1,07%
|
10,26
|
10,16
|
10,65
|
10,37
|
| 11/08/2025 |
270.658 |
-2,84%
|
10,56
|
10,18
|
10,57
|
10,26
|
| 08/08/2025 |
242.674 |
-2,04%
|
10,78
|
10,49
|
11,015
|
10,56
|
| 07/08/2025 |
268.291 |
-2,44%
|
11,12
|
10,625
|
11,12
|
10,78
|
| 06/08/2025 |
261.746 |
-1,16%
|
11,29
|
11,01
|
11,375
|
11,05
|
| 05/08/2025 |
428.264 |
3,71%
|
10,89
|
10,69
|
11,25
|
11,18
|
| 04/08/2025 |
330.105 |
1,08%
|
10,51
|
10,51
|
11,07
|
10,78
|
| 01/08/2025 |
412.356 |
-2,11%
|
10,61
|
10,48
|
10,87
|
10,65
|
| 31/07/2025 |
461.339 |
1,59%
|
10,73
|
10,73
|
11,13
|
10,88
|
| 30/07/2025 |
619.150 |
1,14%
|
10,60
|
10,35
|
11,14
|
10,72
|
| 29/07/2025 |
270.472 |
1,43%
|
10,38
|
10,30
|
10,63
|
10,58
|
| 28/07/2025 |
311.534 |
2,45%
|
10,23
|
10,23
|
10,51
|
10,47
|
| 25/07/2025 |
178.373 |
-0,78%
|
10,39
|
10,06
|
10,525
|
10,22
|
| 24/07/2025 |
125.665 |
-1,25%
|
10,19
|
10,21
|
10,525
|
10,30
|
| 23/07/2025 |
247.734 |
3,68%
|
10,03
|
9,99
|
10,49
|
10,42
|
| 22/07/2025 |
199.148 |
0,80%
|
9,975
|
9,895
|
10,23
|
10,05
|
| 21/07/2025 |
396.280 |
-0,20%
|
10,088
|
9,895
|
10,10
|
9,97
|
| 18/07/2025 |
212.981 |
-0,89%
|
9,82
|
9,81
|
10,21
|
9,99
|
| 17/07/2025 |
228.160 |
2,65%
|
9,91
|
9,80
|
10,115
|
10,08
|
| 16/07/2025 |
204.666 |
-1,31%
|
10,21
|
9,80
|
10,2001
|
9,82
|
| 15/07/2025 |
197.550 |
-2,74%
|
10,39
|
9,945
|
10,39
|
9,95
|
