ArdMore Shipping Corporation (ASC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
218.358 |
5,12%
|
12,50
|
12,4522
|
13,27
|
13,00
|
| 05/02/2026 |
245.749 |
-0,95%
|
12,62
|
12,50
|
12,90
|
12,50
|
| 04/02/2026 |
193.118 |
-1,64%
|
12,8275
|
12,42
|
12,8275
|
12,62
|
| 03/02/2026 |
266.026 |
0,16%
|
12,80
|
12,58
|
12,865
|
12,83
|
| 02/02/2026 |
323.697 |
-0,85%
|
12,70
|
12,178
|
12,90
|
12,81
|
| 30/01/2026 |
356.654 |
4,19%
|
12,335
|
12,335
|
12,94
|
12,92
|
| 29/01/2026 |
318.508 |
1,14%
|
12,27
|
12,105
|
12,55
|
12,40
|
| 28/01/2026 |
218.751 |
2,51%
|
12,13
|
11,98
|
12,32
|
12,26
|
| 27/01/2026 |
226.186 |
1,01%
|
11,9986
|
11,82
|
12,11
|
11,96
|
| 26/01/2026 |
250.905 |
-0,55%
|
12,0045
|
11,81
|
12,20
|
11,84
|
| 23/01/2026 |
294.376 |
0,34%
|
11,915
|
11,895
|
12,20
|
11,91
|
| 22/01/2026 |
337.644 |
-0,75%
|
11,96
|
11,63
|
12,03
|
11,87
|
| 21/01/2026 |
209.203 |
1,79%
|
11,90
|
11,69
|
11,98
|
11,96
|
| 20/01/2026 |
233.661 |
-1,59%
|
11,92
|
11,69
|
11,9399
|
11,75
|
| 16/01/2026 |
297.314 |
0,76%
|
11,8437
|
11,75
|
12,111
|
11,94
|
| 15/01/2026 |
303.024 |
-0,50%
|
11,91
|
11,49
|
11,92
|
11,85
|
| 14/01/2026 |
527.809 |
-0,58%
|
12,12
|
11,86
|
12,205
|
11,91
|
| 13/01/2026 |
320.528 |
3,10%
|
11,73
|
11,73
|
12,20
|
11,98
|
| 12/01/2026 |
224.618 |
-0,51%
|
11,68
|
11,52
|
11,825
|
11,62
|
| 09/01/2026 |
288.646 |
-1,68%
|
11,66
|
11,40
|
11,78
|
11,68
|
| 08/01/2026 |
344.497 |
1,80%
|
11,81
|
11,4875
|
11,895
|
11,88
|
| 07/01/2026 |
470.183 |
8,06%
|
11,09
|
11,03
|
11,73
|
11,67
|
| 06/01/2026 |
334.676 |
2,47%
|
10,55
|
10,55
|
11,105
|
10,80
|
| 05/01/2026 |
323.537 |
0,86%
|
10,6489
|
10,51
|
10,876
|
10,54
|
| 02/01/2026 |
400.336 |
-1,32%
|
10,6205
|
10,31
|
10,6205
|
10,45
|
| 31/12/2025 |
243.519 |
0,76%
|
10,4999
|
10,37
|
10,59
|
10,59
|
| 30/12/2025 |
232.824 |
-3,31%
|
10,7529
|
10,495
|
10,865
|
10,78
|
| 29/12/2025 |
186.344 |
0,65%
|
10,76
|
10,68
|
10,90
|
10,87
|
| 26/12/2025 |
164.948 |
0,84%
|
10,62
|
10,62
|
10,895
|
10,80
|
| 24/12/2025 |
96.966 |
0,00%
|
10,96
|
10,59
|
10,96
|
10,71
|
| 23/12/2025 |
217.231 |
-0,74%
|
10,81
|
10,64
|
10,81
|
10,71
|
| 22/12/2025 |
210.497 |
-0,92%
|
10,89
|
10,77
|
11,08
|
10,79
|
| 19/12/2025 |
189.690 |
0,37%
|
10,90
|
10,74
|
10,935
|
10,89
|
| 18/12/2025 |
263.887 |
-2,60%
|
11,00
|
10,805
|
11,125
|
10,85
|
| 17/12/2025 |
170.553 |
-0,18%
|
11,24
|
11,10
|
11,31
|
11,14
|
| 16/12/2025 |
236.494 |
-0,98%
|
11,48
|
11,055
|
11,48
|
11,16
|
| 15/12/2025 |
238.302 |
1,17%
|
11,14
|
11,095
|
11,335
|
11,27
|
| 12/12/2025 |
214.871 |
-1,68%
|
11,32
|
11,065
|
11,32
|
11,14
|
| 11/12/2025 |
255.810 |
-0,73%
|
11,52
|
10,92
|
11,52
|
11,33
|
| 10/12/2025 |
213.467 |
-1,13%
|
12,00
|
11,22
|
12,00
|
11,41
|
| 09/12/2025 |
172.276 |
-1,95%
|
11,87
|
11,505
|
11,87
|
11,54
|
| 08/12/2025 |
148.833 |
-0,51%
|
11,93
|
11,69
|
11,985
|
11,77
|
| 05/12/2025 |
176.040 |
-1,09%
|
12,15
|
11,785
|
12,15
|
11,83
|
| 04/12/2025 |
188.919 |
-2,37%
|
12,1992
|
11,95
|
12,20
|
11,96
|
| 03/12/2025 |
212.842 |
1,32%
|
12,27
|
12,17
|
12,40
|
12,25
|
| 02/12/2025 |
334.680 |
0,25%
|
12,06
|
11,745
|
12,165
|
12,09
|
| 01/12/2025 |
267.452 |
-1,39%
|
12,23
|
12,03
|
12,34
|
12,06
|
| 28/11/2025 |
117.270 |
0,08%
|
12,30
|
12,08
|
12,33
|
12,23
|
| 26/11/2025 |
250.414 |
-1,52%
|
12,40
|
12,22
|
12,70
|
12,22
|
| 25/11/2025 |
230.066 |
-2,72%
|
12,37
|
12,37
|
12,6969
|
12,51
|
| 24/11/2025 |
239.751 |
-1,83%
|
13,14
|
12,52
|
13,14
|
12,86
|
| 21/11/2025 |
285.164 |
4,34%
|
12,75
|
12,44
|
13,12
|
13,10
|
| 20/11/2025 |
223.986 |
-3,54%
|
12,91
|
12,47
|
13,29
|
12,55
|
| 19/11/2025 |
210.940 |
-3,67%
|
13,60
|
12,98
|
13,60
|
13,01
|
| 18/11/2025 |
799.197 |
5,18%
|
12,70
|
12,70
|
13,556
|
13,50
|
| 17/11/2025 |
223.672 |
0,27%
|
12,71
|
12,64
|
12,9798
|
12,84
|
| 14/11/2025 |
223.596 |
-0,16%
|
12,75
|
12,56
|
12,885
|
12,81
|
| 13/11/2025 |
304.315 |
-1,46%
|
13,00
|
12,81
|
13,17
|
12,83
|
| 12/11/2025 |
265.347 |
0,93%
|
12,90
|
12,76
|
13,078
|
13,00
|
| 11/11/2025 |
302.669 |
0,63%
|
12,91
|
12,7006
|
13,06
|
12,88
|
| 10/11/2025 |
269.064 |
0,71%
|
12,8171
|
12,46
|
12,865
|
12,80
|
| 07/11/2025 |
377.141 |
-0,97%
|
12,89
|
12,63
|
12,96
|
12,71
|
| 06/11/2025 |
318.640 |
3,49%
|
12,455
|
12,38
|
13,08
|
12,89
|
| 05/11/2025 |
208.893 |
1,38%
|
12,28
|
12,03
|
12,49
|
12,46
|
| 04/11/2025 |
188.143 |
-1,28%
|
12,00
|
12,00
|
12,365
|
12,28
|
| 03/11/2025 |
185.124 |
-0,95%
|
12,65
|
12,362
|
12,65
|
12,47
|
| 31/10/2025 |
156.862 |
1,00%
|
12,13
|
12,13
|
12,59
|
12,59
|
| 30/10/2025 |
176.019 |
-0,88%
|
12,57
|
12,38
|
12,57
|
12,46
|
| 29/10/2025 |
221.649 |
-0,48%
|
12,63
|
12,49
|
12,83
|
12,57
|
| 28/10/2025 |
227.901 |
2,68%
|
12,40
|
12,3901
|
12,725
|
12,63
|
| 27/10/2025 |
155.131 |
0,74%
|
12,2529
|
12,14
|
12,41
|
12,30
|
| 24/10/2025 |
297.125 |
-2,79%
|
12,55
|
12,16
|
12,59
|
12,21
|
| 23/10/2025 |
306.574 |
5,46%
|
12,12
|
12,11
|
12,65
|
12,56
|
| 22/10/2025 |
141.781 |
3,57%
|
11,60
|
11,53
|
11,92
|
11,91
|
| 21/10/2025 |
165.445 |
-2,29%
|
11,76
|
11,50
|
11,76
|
11,50
|
| 20/10/2025 |
286.474 |
2,44%
|
11,55
|
11,495
|
11,83
|
11,77
|
| 17/10/2025 |
242.343 |
2,50%
|
11,16
|
11,08
|
11,56
|
11,49
|
| 16/10/2025 |
422.083 |
-0,44%
|
11,26
|
11,20
|
11,655
|
11,21
|
| 15/10/2025 |
230.837 |
3,11%
|
10,97
|
10,97
|
11,26
|
11,26
|
| 14/10/2025 |
214.439 |
-1,98%
|
11,03
|
10,76
|
11,03
|
10,92
|
| 13/10/2025 |
175.926 |
1,46%
|
11,0373
|
10,93
|
11,215
|
11,15
|
| 10/10/2025 |
200.164 |
-3,39%
|
11,50
|
10,94
|
11,50
|
10,99
|
| 09/10/2025 |
171.176 |
1,07%
|
11,3763
|
11,25
|
11,50
|
11,36
|
| 08/10/2025 |
186.914 |
-1,83%
|
11,45
|
11,165
|
11,66
|
11,24
|
| 07/10/2025 |
210.678 |
-2,14%
|
11,70
|
11,375
|
11,70
|
11,45
|
| 06/10/2025 |
173.757 |
-3,15%
|
12,09
|
11,69
|
12,1879
|
11,70
|
| 03/10/2025 |
287.720 |
1,51%
|
11,78
|
11,78
|
12,08
|
12,08
|
| 02/10/2025 |
223.559 |
-1,00%
|
12,02
|
11,77
|
12,02
|
11,90
|
| 01/10/2025 |
140.177 |
1,26%
|
12,10
|
11,82
|
12,10
|
12,02
|
| 30/09/2025 |
153.538 |
-1,66%
|
12,30
|
11,85
|
12,30
|
11,87
|
| 29/09/2025 |
191.287 |
-3,21%
|
12,50
|
11,97
|
12,50
|
12,07
|
| 26/09/2025 |
143.781 |
-0,48%
|
12,53
|
12,4002
|
12,60
|
12,46
|
| 25/09/2025 |
173.587 |
-0,99%
|
12,62
|
12,36
|
12,685
|
12,53
|
| 24/09/2025 |
196.585 |
0,28%
|
12,65
|
12,5348
|
12,78
|
12,65
|
| 23/09/2025 |
260.988 |
0,64%
|
12,55
|
12,54
|
12,8223
|
12,62
|
| 22/09/2025 |
210.789 |
-1,53%
|
12,7942
|
12,50
|
12,87
|
12,54
|
| 19/09/2025 |
271.962 |
-3,25%
|
13,2144
|
12,63
|
13,2144
|
12,71
|
| 18/09/2025 |
177.736 |
-0,87%
|
13,42
|
13,0216
|
13,42
|
13,15
|
| 17/09/2025 |
210.954 |
0,19%
|
13,24
|
13,07
|
13,4499
|
13,29
|
| 16/09/2025 |
260.291 |
1,83%
|
13,00
|
12,85
|
13,32
|
13,24
|
