ArdMore Shipping Corporation (ASC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
321.399 |
4,15%
|
17,80
|
17,57
|
18,00
|
17,84
|
| 28/04/2026 |
200.027 |
0,88%
|
17,34
|
16,93
|
17,39
|
17,13
|
| 27/04/2026 |
8.900 |
-0,86%
|
16,90
|
16,57
|
16,98
|
16,98
|
| 24/04/2026 |
274.033 |
3,46%
|
16,05
|
16,05
|
16,76
|
16,76
|
| 23/04/2026 |
229.376 |
-0,25%
|
16,19
|
16,16
|
16,61
|
16,20
|
| 22/04/2026 |
352.844 |
4,84%
|
15,28
|
15,28
|
16,36
|
16,24
|
| 21/04/2026 |
279.454 |
-2,46%
|
16,00
|
15,38
|
16,05
|
15,49
|
| 20/04/2026 |
198.206 |
-0,06%
|
15,89
|
15,384
|
16,01
|
15,88
|
| 17/04/2026 |
358.090 |
2,72%
|
15,90
|
15,34
|
16,20
|
15,89
|
| 16/04/2026 |
195.929 |
0,00%
|
15,40
|
15,305
|
15,60
|
15,47
|
| 15/04/2026 |
229.725 |
1,24%
|
15,79
|
15,38
|
15,89
|
15,47
|
| 14/04/2026 |
207.861 |
-2,74%
|
15,72
|
15,215
|
15,81
|
15,28
|
| 13/04/2026 |
232.301 |
1,49%
|
15,27
|
15,27
|
16,01
|
15,71
|
| 10/04/2026 |
178.138 |
0,26%
|
15,55
|
15,0505
|
15,55
|
15,48
|
| 09/04/2026 |
258.380 |
-0,13%
|
15,31
|
15,31
|
15,77
|
15,44
|
| 08/04/2026 |
194.116 |
1,24%
|
15,65
|
14,91
|
15,65
|
15,46
|
| 07/04/2026 |
214.626 |
-2,99%
|
15,82
|
15,24
|
15,945
|
15,27
|
| 06/04/2026 |
175.113 |
-0,06%
|
15,826
|
15,54
|
15,8831
|
15,74
|
| 02/04/2026 |
173.972 |
3,48%
|
15,22
|
15,1007
|
15,825
|
15,75
|
| 01/04/2026 |
214.270 |
-0,20%
|
15,36
|
15,17
|
15,45
|
15,22
|
| 31/03/2026 |
148.476 |
1,90%
|
14,88
|
14,88
|
15,48
|
15,25
|
| 30/03/2026 |
199.176 |
-1,19%
|
15,30
|
14,89
|
15,62
|
14,99
|
| 27/03/2026 |
286.267 |
-0,46%
|
15,14
|
15,02
|
15,465
|
15,18
|
| 26/03/2026 |
283.231 |
-0,39%
|
15,35
|
15,155
|
15,605
|
15,22
|
| 25/03/2026 |
196.093 |
-3,84%
|
16,0345
|
15,138
|
16,0345
|
15,29
|
| 24/03/2026 |
301.265 |
5,30%
|
15,39
|
15,225
|
15,98
|
15,90
|
| 23/03/2026 |
244.906 |
2,97%
|
14,69
|
14,34
|
15,1491
|
15,10
|
| 20/03/2026 |
155.298 |
-2,21%
|
14,9497
|
14,52
|
15,05
|
14,65
|
| 19/03/2026 |
215.073 |
3,46%
|
13,75
|
13,75
|
15,15
|
14,95
|
| 18/03/2026 |
359.894 |
2,05%
|
14,29
|
14,17
|
14,7488
|
14,45
|
| 17/03/2026 |
250.765 |
-0,91%
|
14,11
|
13,94
|
14,33
|
14,15
|
| 16/03/2026 |
432.744 |
4,69%
|
13,74
|
13,74
|
14,34
|
14,28
|
| 13/03/2026 |
362.916 |
-3,06%
|
14,07
|
13,4417
|
14,10
|
13,64
|
| 12/03/2026 |
445.603 |
-8,16%
|
15,32
|
14,07
|
15,32
|
14,07
|
| 11/03/2026 |
437.013 |
-0,52%
|
15,55
|
15,10
|
15,595
|
15,32
|
| 10/03/2026 |
423.528 |
-2,41%
|
16,03
|
15,29
|
16,03
|
15,40
|
| 09/03/2026 |
772.308 |
-1,13%
|
15,99
|
15,75
|
16,07
|
15,79
|
| 06/03/2026 |
264.935 |
-1,10%
|
15,69
|
15,595
|
16,208
|
15,95
|
| 05/03/2026 |
510.588 |
-2,89%
|
16,6275
|
15,87
|
16,6275
|
16,13
|
| 04/03/2026 |
290.826 |
0,79%
|
16,5682
|
16,1713
|
16,685
|
16,60
|
| 03/03/2026 |
345.566 |
-1,44%
|
15,99
|
15,9127
|
16,565
|
16,47
|
| 02/03/2026 |
630.070 |
2,02%
|
16,65
|
15,87
|
16,91
|
16,71
|
| 27/02/2026 |
434.039 |
3,21%
|
15,79
|
15,78
|
16,4699
|
16,38
|
| 26/02/2026 |
463.494 |
2,31%
|
15,68
|
15,41
|
16,00
|
15,87
|
| 25/02/2026 |
243.257 |
1,76%
|
15,33
|
15,13
|
15,63
|
15,60
|
| 24/02/2026 |
303.378 |
2,47%
|
15,09
|
14,982
|
15,37
|
15,33
|
| 23/02/2026 |
320.635 |
-1,12%
|
14,91
|
14,73
|
15,01
|
14,96
|
| 20/02/2026 |
246.756 |
1,68%
|
14,88
|
14,635
|
15,13
|
15,13
|
| 19/02/2026 |
391.155 |
1,85%
|
14,6773
|
14,3804
|
14,93
|
14,88
|
| 18/02/2026 |
527.900 |
4,13%
|
14,19
|
14,185
|
14,746
|
14,61
|
| 17/02/2026 |
468.435 |
3,31%
|
13,6483
|
13,59
|
14,12
|
14,03
|
| 13/02/2026 |
442.990 |
3,66%
|
13,16
|
13,16
|
13,835
|
13,58
|
| 12/02/2026 |
417.784 |
-3,54%
|
13,54
|
12,90
|
13,58
|
13,10
|
| 11/02/2026 |
288.213 |
2,53%
|
13,26
|
13,26
|
13,72
|
13,58
|
| 10/02/2026 |
303.369 |
0,38%
|
13,19
|
13,05
|
13,37
|
13,24
|
| 09/02/2026 |
181.290 |
1,46%
|
13,14
|
12,9682
|
13,24
|
13,19
|
| 06/02/2026 |
218.358 |
5,12%
|
12,50
|
12,4522
|
13,27
|
13,00
|
| 05/02/2026 |
245.749 |
-0,95%
|
12,62
|
12,50
|
12,90
|
12,50
|
| 04/02/2026 |
193.118 |
-1,64%
|
12,8275
|
12,42
|
12,8275
|
12,62
|
| 03/02/2026 |
266.026 |
0,16%
|
12,80
|
12,58
|
12,865
|
12,83
|
| 02/02/2026 |
323.697 |
-0,85%
|
12,70
|
12,178
|
12,90
|
12,81
|
| 30/01/2026 |
356.654 |
4,19%
|
12,335
|
12,335
|
12,94
|
12,92
|
| 29/01/2026 |
318.508 |
1,14%
|
12,27
|
12,105
|
12,55
|
12,40
|
| 28/01/2026 |
218.751 |
2,51%
|
12,13
|
11,98
|
12,32
|
12,26
|
| 27/01/2026 |
226.186 |
1,01%
|
11,9986
|
11,82
|
12,11
|
11,96
|
| 26/01/2026 |
250.905 |
-0,55%
|
12,0045
|
11,81
|
12,20
|
11,84
|
| 23/01/2026 |
294.376 |
0,34%
|
11,915
|
11,895
|
12,20
|
11,91
|
| 22/01/2026 |
337.644 |
-0,75%
|
11,96
|
11,63
|
12,03
|
11,87
|
| 21/01/2026 |
209.203 |
1,79%
|
11,90
|
11,69
|
11,98
|
11,96
|
| 20/01/2026 |
233.661 |
-1,59%
|
11,92
|
11,69
|
11,9399
|
11,75
|
| 16/01/2026 |
297.314 |
0,76%
|
11,8437
|
11,75
|
12,111
|
11,94
|
| 15/01/2026 |
303.024 |
-0,50%
|
11,91
|
11,49
|
11,92
|
11,85
|
| 14/01/2026 |
527.809 |
-0,58%
|
12,12
|
11,86
|
12,205
|
11,91
|
| 13/01/2026 |
320.528 |
3,10%
|
11,73
|
11,73
|
12,20
|
11,98
|
| 12/01/2026 |
224.618 |
-0,51%
|
11,68
|
11,52
|
11,825
|
11,62
|
| 09/01/2026 |
288.646 |
-1,68%
|
11,66
|
11,40
|
11,78
|
11,68
|
| 08/01/2026 |
344.497 |
1,80%
|
11,81
|
11,4875
|
11,895
|
11,88
|
| 07/01/2026 |
470.183 |
8,06%
|
11,09
|
11,03
|
11,73
|
11,67
|
| 06/01/2026 |
334.676 |
2,47%
|
10,55
|
10,55
|
11,105
|
10,80
|
| 05/01/2026 |
323.537 |
0,86%
|
10,6489
|
10,51
|
10,876
|
10,54
|
| 02/01/2026 |
400.336 |
-1,32%
|
10,6205
|
10,31
|
10,6205
|
10,45
|
| 31/12/2025 |
243.519 |
0,76%
|
10,4999
|
10,37
|
10,59
|
10,59
|
| 30/12/2025 |
232.824 |
-3,31%
|
10,7529
|
10,495
|
10,865
|
10,78
|
| 29/12/2025 |
186.344 |
0,65%
|
10,76
|
10,68
|
10,90
|
10,87
|
| 26/12/2025 |
164.948 |
0,84%
|
10,62
|
10,62
|
10,895
|
10,80
|
| 24/12/2025 |
96.966 |
0,00%
|
10,96
|
10,59
|
10,96
|
10,71
|
| 23/12/2025 |
217.231 |
-0,74%
|
10,81
|
10,64
|
10,81
|
10,71
|
| 22/12/2025 |
210.497 |
-0,92%
|
10,89
|
10,77
|
11,08
|
10,79
|
| 19/12/2025 |
189.690 |
0,37%
|
10,90
|
10,74
|
10,935
|
10,89
|
| 18/12/2025 |
263.887 |
-2,60%
|
11,00
|
10,805
|
11,125
|
10,85
|
| 17/12/2025 |
170.553 |
-0,18%
|
11,24
|
11,10
|
11,31
|
11,14
|
| 16/12/2025 |
236.494 |
-0,98%
|
11,48
|
11,055
|
11,48
|
11,16
|
| 15/12/2025 |
238.302 |
1,17%
|
11,14
|
11,095
|
11,335
|
11,27
|
| 12/12/2025 |
214.871 |
-1,68%
|
11,32
|
11,065
|
11,32
|
11,14
|
| 11/12/2025 |
255.810 |
-0,73%
|
11,52
|
10,92
|
11,52
|
11,33
|
| 10/12/2025 |
213.467 |
-1,13%
|
12,00
|
11,22
|
12,00
|
11,41
|
| 09/12/2025 |
172.276 |
-1,95%
|
11,87
|
11,505
|
11,87
|
11,54
|
| 08/12/2025 |
148.833 |
-0,51%
|
11,93
|
11,69
|
11,985
|
11,77
|
| 05/12/2025 |
176.040 |
-1,09%
|
12,15
|
11,785
|
12,15
|
11,83
|
| 04/12/2025 |
188.919 |
-2,37%
|
12,1992
|
11,95
|
12,20
|
11,96
|
