NU Holdings Ltd Class A (NU)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
15.925.217 |
-7,69%
|
4,505
|
4,075
|
4,5799
|
4,08
|
10/08/2022 |
13.014.805 |
4,25%
|
4,505
|
4,36
|
4,54
|
4,42
|
09/08/2022 |
17.563.464 |
-10,63%
|
4,53
|
4,15
|
4,55
|
4,245
|
08/08/2022 |
11.830.296 |
5,79%
|
4,59
|
4,53
|
4,96
|
4,75
|
05/08/2022 |
8.869.559 |
-2,89%
|
4,43
|
4,322
|
4,6483
|
4,54
|
04/08/2022 |
10.799.936 |
5,18%
|
4,47
|
4,33
|
4,705
|
4,67
|
03/08/2022 |
10.737.929 |
8,94%
|
4,13
|
4,07
|
4,455
|
4,45
|
02/08/2022 |
8.684.675 |
1,24%
|
4,03
|
3,935
|
4,25
|
4,09
|
01/08/2022 |
7.994.144 |
-3,69%
|
4,13
|
4,01
|
4,33
|
4,05
|
29/07/2022 |
10.482.450 |
0,00%
|
4,20
|
4,07
|
4,25
|
4,21
|
28/07/2022 |
14.418.216 |
5,20%
|
4,05
|
4,00
|
4,29
|
4,25
|
27/07/2022 |
8.131.813 |
6,06%
|
3,93
|
3,77
|
4,05
|
4,025
|
26/07/2022 |
10.523.553 |
-9,00%
|
3,97
|
3,79
|
4,01
|
3,79
|
25/07/2022 |
2.805.091 |
-1,42%
|
4,22
|
4,07
|
4,24
|
4,16
|
22/07/2022 |
6.998.399 |
-6,62%
|
4,57
|
4,19
|
4,57
|
4,23
|
21/07/2022 |
8.078.516 |
-1,95%
|
4,61
|
4,34
|
4,69
|
4,53
|
20/07/2022 |
16.445.658 |
13,37%
|
4,10
|
4,29
|
4,65
|
4,62
|