NU Holdings Ltd Class A (NU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
20-09-2023	8.466.686	-2,77%	7,28	7,01	7,31	7,01
19-09-2023	5.997.466	-1,10%	7,29	7,18	7,37	7,21
18-09-2023	4.991.521	-0,95%	7,35	7,29	7,43	7,29
15-09-2023	10.031.304	-2,26%	7,495	7,31	7,53	7,36
14-09-2023	8.677.895	0,07%	7,32	7,49	7,66	7,555
13-09-2023	13.590.604	1,21%	7,32	7,4001	7,65	7,55
12-09-2023	13.403.027	1,08%	7,32	7,31	7,51	7,46
11-09-2023	37.626.234	8,37%	6,79	6,99	7,45	7,38
08-09-2023	9.414.937	-0,29%	6,79	6,67	6,84	6,81
07-09-2023	13.332.398	-1,01%	6,79	6,72	6,90	6,83
06-09-2023	14.566.500	1,32%	6,99	6,82	6,98	6,90
05-09-2023	14.419.666	-4,22%	6,99	6,80	7,10	6,81
04-09-2023	28.661.947	3,80%	6,99	6,94	7,205	7,11
01-09-2023	28.661.947	3,80%	6,99	6,94	7,205	7,11
31-08-2023	30.830.964	-2,70%	6,83	6,625	7,005	6,85
30-08-2023	16.419.153	2,00%	6,92	6,86	7,11	7,0785
29-08-2023	29.413.399	-0,29%	6,90	6,655	7,0383	6,94
28-08-2023	22.644.239	-2,11%	6,98	6,73	7,00	6,96
25-08-2023	10.511.760	0,57%	7,29	6,935	7,14	7,11
24-08-2023	8.144.654	-2,07%	7,29	7,05	7,30	7,10
23-08-2023	15.863.112	-1,36%	7,34	7,14	7,32	7,25
22-08-2023	8.309.647	0,00%	7,34	7,21	7,39	7,35
21-08-2023	7.912.025	1,73%	7,27	7,225	7,42	7,335
18-08-2023	15.682.153	0,98%	7,00	6,61	7,28	7,21
17-08-2023	24.017.595	-6,55%	7,75	6,98	7,565	7,14
16-08-2023	29.060.761	-3,41%	7,75	7,46	8,205	7,64
15-08-2023	11.516.129	0,50%	7,75	7,71	8,01	7,98
14-08-2023	11.007.300	2,32%	7,75	7,70	7,99	7,94
11-08-2023	6.126.884	0,26%	7,75	7,69	7,805	7,76
10-08-2023	7.087.710	-1,15%	7,865	7,73	8,00	7,74
09-08-2023	8.496.684	-2,00%	7,87	7,70	7,91	7,83
08-08-2023	6.050.646	1,91%	7,80	7,71	8,00	7,99
07-08-2023	7.648.358	-0,13%	7,83	7,65	7,87	7,84
04-08-2023	11.175.059	1,03%	7,83	7,79	7,99	7,85
03-08-2023	6.220.075	-0,51%	7,83	7,75	7,945	7,77
02-08-2023	7.337.412	-1,26%	7,83	7,65	7,925	7,81
01-08-2023	5.403.577	-0,63%	7,83	7,81	7,985	7,91
31-07-2023	12.874.281	0,75%	7,95	7,89	8,105	7,9594
28-07-2023	9.784.497	1,54%	7,885	7,86	8,005	7,90
27-07-2023	16.575.504	0,00%	7,75	7,77	7,925	7,85
26-07-2023	12.373.260	0,13%	7,75	7,7107	7,94	7,85
25-07-2023	10.137.241	-0,25%	7,92	7,805	8,0099	7,84
24-07-2023	9.906.758	-0,76%	7,96	7,72	7,97	7,86
21-07-2023	9.717.205	2,86%	7,70	7,69	7,97	7,92
20-07-2023	7.871.942	1,05%	7,55	7,54	7,775	7,70
19-07-2023	10.937.034	-0,26%	7,785	7,61	7,705	7,62
18-07-2023	10.744.334	-2,92%	7,785	7,54	7,79	7,64
17-07-2023	15.955.287	1,94%	8,15	7,65	7,92	7,87
14-07-2023	18.424.296	-5,62%	8,15	7,68	8,15	7,72
13-07-2023	17.070.893	3,54%	7,875	7,94	8,29	8,18
12-07-2023	7.479.065	1,15%	7,875	7,83	7,969	7,90
11-07-2023	5.047.758	-0,13%	7,81	7,6699	7,84	7,81
10-07-2023	4.759.080	1,01%	7,755	7,715	7,87	7,8589
07-07-2023	9.031.806	1,43%	7,705	7,66	7,87	7,78
06-07-2023	6.375.499	-2,67%	7,85	7,61	7,8599	7,67
05-07-2023	9.731.273	-1,01%	7,94	7,77	7,97	7,88
04-07-2023	5.870.783	0,64%	7,81	7,82	8,00	7,9404
03-07-2023	5.866.491	1,14%	7,81	7,82	8,00	7,98
30-06-2023	9.448.249	1,28%	7,81	7,80	8,06	7,89
29-06-2023	7.160.061	-0,13%	7,88	7,68	7,99	7,79
28-06-2023	11.671.454	1,96%	7,64	7,58	7,99	7,80
27-06-2023	10.252.568	4,65%	7,51	7,34	7,695	7,65
26-06-2023	9.970.181	-3,31%	7,74	7,22	7,58	7,31
23-06-2023	19.241.765	0,94%	7,74	7,36	7,70	7,56
22-06-2023	11.092.997	-2,85%	7,74	7,45	7,7158	7,49
21-06-2023	11.516.670	0,39%	7,74	7,50	7,76	7,71
20-06-2023	15.070.583	1,86%	7,56	7,54	7,74	7,68
19-06-2023	7.943.592	1,75%	7,41	7,37	7,5781	7,54
16-06-2023	7.943.592	1,75%	7,41	7,37	7,5781	7,54
15-06-2023	7.432.381	0,82%	7,30	7,24	7,49	7,41
14-06-2023	11.053.807	-2,41%	7,53	7,195	7,53	7,3585
13-06-2023	10.485.455	-1,05%	7,66	7,36	7,66	7,54
12-06-2023	7.912.745	1,74%	7,51	7,495	7,68	7,62
09-06-2023	13.609.406	3,03%	7,32	7,23	7,58	7,49
08-06-2023	7.921.937	-1,08%	7,42	7,26	7,45	7,31
07-06-2023	19.074.242	3,65%	7,14	7,11	7,545	7,39
06-06-2023	11.896.303	3,04%	6,93	6,91	7,15	7,13
05-06-2023	9.836.894	-0,72%	6,94	6,77	6,98	6,92
02-06-2023	12.861.424	2,05%	6,64	6,85	7,03	6,97
01-06-2023	12.221.657	1,34%	6,835	6,61	6,87	6,83
31-05-2023	8.373.727	-0,59%	6,835	6,72	6,935	6,74
30-05-2023	8.373.727	-0,59%	6,835	6,72	6,935	6,75
29-05-2023	12.615.273	-1,74%	6,81	6,72	6,985	6,79
26-05-2023	12.615.273	-1,74%	6,81	6,72	6,985	6,79
25-05-2023	14.159.755	1,32%	6,81	6,785	7,07	6,90
24-05-2023	17.396.165	-0,17%	6,77	6,65	6,88	6,8285
23-05-2023	26.649.715	3,01%	6,64	6,62	7,0898	6,84
22-05-2023	14.493.761	1,84%	6,46	6,45	6,74	6,64
19-05-2023	19.634.053	2,03%	6,44	6,37	6,59	6,52
18-05-2023	30.851.618	3,40%	6,03	6,02	6,47	6,39
17-05-2023	20.436.875	0,98%	6,18	5,80	6,2197	6,16
16-05-2023	45.771.987	0,16%	6,47	6,06	6,92	6,10
15-05-2023	16.965.675	4,65%	5,83	5,795	6,15	6,08
12-05-2023	7.963.393	-1,38%	5,96	5,79	5,99	5,8286
11-05-2023	7.223.021	0,00%	5,96	5,84	5,95	5,91
10-05-2023	9.950.340	1,40%	5,87	5,80	5,94	5,9015
09-05-2023	9.724.445	-1,69%	5,86	5,73	5,88	5,82
08-05-2023	21.179.923	8,24%	5,49	5,48	5,98	5,91
05-05-2023	12.085.534	4,20%	5,32	5,30	5,59	5,46
04-05-2023	6.179.803	1,16%	5,19	5,185	5,3094	5,24