NU Holdings Ltd Class A (NU)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
4.261.111 |
-0,52%
|
15,32
|
15,035
|
15,455
|
15,16
|
| 21/10/2025 |
7.821.085 |
-1,10%
|
15,31
|
15,16
|
15,585
|
15,24
|
| 20/10/2025 |
5.685.262 |
2,73%
|
15,14
|
15,065
|
15,64
|
15,41
|
| 17/10/2025 |
4.772.649 |
1,83%
|
14,64
|
14,57
|
15,055
|
15,00
|
| 16/10/2025 |
5.942.037 |
-2,96%
|
15,29
|
14,615
|
15,31
|
14,73
|
| 15/10/2025 |
5.570.488 |
1,81%
|
15,03
|
14,86
|
15,275
|
15,18
|
| 14/10/2025 |
5.770.475 |
-1,13%
|
14,85
|
14,645
|
15,185
|
14,91
|
| 13/10/2025 |
4.011.825 |
1,07%
|
15,09
|
14,925
|
15,12
|
15,08
|
| 10/10/2025 |
6.562.816 |
-2,93%
|
15,36
|
14,89
|
15,43
|
14,92
|
| 09/10/2025 |
5.946.126 |
-0,58%
|
15,51
|
15,23
|
15,57
|
15,37
|
| 08/10/2025 |
5.590.048 |
2,18%
|
15,18
|
15,055
|
15,50
|
15,46
|
| 07/10/2025 |
4.320.022 |
-1,63%
|
15,41
|
15,025
|
15,53
|
15,13
|
| 06/10/2025 |
5.337.633 |
0,46%
|
15,37
|
15,13
|
15,49
|
15,38
|
| 03/10/2025 |
6.167.012 |
0,59%
|
15,28
|
15,12
|
15,37
|
15,31
|
| 02/10/2025 |
5.971.130 |
0,20%
|
15,27
|
15,025
|
15,395
|
15,22
|
| 01/10/2025 |
7.575.981 |
-5,12%
|
16,00
|
15,16
|
16,045
|
15,19
|
| 30/09/2025 |
10.224.312 |
0,38%
|
15,96
|
15,655
|
16,185
|
16,01
|
| 29/09/2025 |
5.113.832 |
1,08%
|
15,95
|
15,84
|
16,10
|
15,95
|
| 26/09/2025 |
6.738.020 |
0,00%
|
15,93
|
15,551
|
15,99
|
15,78
|
| 25/09/2025 |
8.127.655 |
-1,44%
|
15,90
|
15,735
|
16,095
|
15,78
|
| 24/09/2025 |
6.666.182 |
-0,87%
|
16,20
|
15,92
|
16,37
|
16,01
|
| 23/09/2025 |
7.937.358 |
-0,92%
|
16,34
|
16,03
|
16,42
|
16,15
|
| 22/09/2025 |
6.743.423 |
0,80%
|
16,11
|
15,98
|
16,30
|
16,30
|
| 19/09/2025 |
20.737.048 |
1,13%
|
16,07
|
16,025
|
16,34
|
16,17
|
| 18/09/2025 |
4.983.359 |
0,19%
|
16,01
|
15,885
|
16,13
|
15,99
|
| 17/09/2025 |
6.248.908 |
0,44%
|
15,95
|
15,83
|
16,05
|
15,96
|
| 16/09/2025 |
6.303.452 |
-0,13%
|
15,97
|
15,67
|
16,07
|
15,89
|
| 15/09/2025 |
6.389.790 |
1,40%
|
15,75
|
15,71
|
16,00
|
15,91
|
| 12/09/2025 |
4.921.510 |
0,45%
|
15,65
|
15,54
|
15,77
|
15,69
|
| 11/09/2025 |
5.722.237 |
0,71%
|
15,53
|
15,485
|
15,81
|
15,62
|
| 10/09/2025 |
5.541.960 |
0,32%
|
15,55
|
15,305
|
15,71
|
15,51
|
| 09/09/2025 |
7.004.296 |
1,58%
|
15,23
|
15,01
|
15,51
|
15,46
|
| 08/09/2025 |
9.208.948 |
3,26%
|
14,86
|
14,715
|
15,345
|
15,22
|
| 05/09/2025 |
6.058.853 |
-0,87%
|
15,00
|
14,525
|
15,175
|
14,74
|
| 04/09/2025 |
4.956.572 |
-0,20%
|
14,85
|
14,49
|
14,995
|
14,87
|
| 03/09/2025 |
5.617.345 |
0,27%
|
14,87
|
14,73
|
15,03
|
14,90
|
| 02/09/2025 |
6.741.549 |
0,41%
|
14,65
|
14,345
|
14,87
|
14,86
|
| 29/08/2025 |
6.943.735 |
0,20%
|
14,61
|
14,61
|
14,815
|
14,80
|
| 28/08/2025 |
10.891.173 |
0,89%
|
14,75
|
14,665
|
15,115
|
14,77
|
| 27/08/2025 |
7.206.027 |
2,81%
|
14,50
|
14,26
|
14,67
|
14,64
|
| 26/08/2025 |
27.530.055 |
0,07%
|
14,25
|
14,075
|
14,35
|
14,24
|
| 25/08/2025 |
7.849.061 |
2,08%
|
14,00
|
13,94
|
14,50
|
14,23
|
| 22/08/2025 |
7.443.719 |
1,98%
|
13,72
|
13,49
|
13,98
|
13,94
|
| 21/08/2025 |
11.288.744 |
0,37%
|
13,52
|
13,44
|
13,795
|
13,67
|
| 20/08/2025 |
14.123.631 |
3,81%
|
13,50
|
13,145
|
13,74
|
13,62
|
| 19/08/2025 |
10.559.150 |
-1,58%
|
13,26
|
13,10
|
13,35
|
13,12
|
| 18/08/2025 |
12.999.104 |
1,76%
|
13,10
|
12,775
|
13,505
|
13,33
|
| 15/08/2025 |
18.997.989 |
9,08%
|
13,47
|
12,92
|
14,065
|
13,10
|
| 14/08/2025 |
9.216.401 |
-2,91%
|
12,27
|
11,895
|
12,315
|
12,01
|
| 13/08/2025 |
6.467.590 |
1,06%
|
12,32
|
12,25
|
12,45
|
12,37
|
| 12/08/2025 |
5.946.003 |
2,68%
|
11,92
|
11,895
|
12,285
|
12,24
|
| 11/08/2025 |
6.210.068 |
-3,09%
|
12,30
|
11,90
|
12,365
|
11,92
|
| 08/08/2025 |
3.530.238 |
-0,89%
|
12,50
|
12,255
|
12,59
|
12,30
|
| 07/08/2025 |
5.918.742 |
1,55%
|
12,28
|
12,28
|
12,595
|
12,41
|
| 06/08/2025 |
5.287.733 |
0,58%
|
12,33
|
12,11
|
12,535
|
12,22
|
| 05/08/2025 |
5.266.002 |
1,00%
|
12,08
|
11,90
|
12,25
|
12,15
|
| 04/08/2025 |
4.414.954 |
-0,17%
|
12,13
|
11,92
|
12,14
|
12,03
|
| 01/08/2025 |
5.455.096 |
-1,39%
|
12,15
|
12,02
|
12,375
|
12,05
|
| 31/07/2025 |
8.295.830 |
-3,17%
|
12,67
|
12,185
|
12,72
|
12,22
|
| 30/07/2025 |
4.298.571 |
-0,08%
|
12,59
|
12,49
|
12,67
|
12,62
|
| 29/07/2025 |
5.100.172 |
0,16%
|
12,64
|
12,535
|
12,78
|
12,63
|
| 28/07/2025 |
9.849.632 |
-0,94%
|
12,76
|
12,525
|
12,76
|
12,61
|
| 25/07/2025 |
4.552.467 |
-0,16%
|
12,81
|
12,725
|
12,925
|
12,73
|
| 24/07/2025 |
5.720.818 |
-1,62%
|
13,00
|
12,695
|
13,015
|
12,75
|
| 23/07/2025 |
4.610.390 |
1,33%
|
12,85
|
12,775
|
13,015
|
12,96
|
| 22/07/2025 |
8.020.353 |
-0,78%
|
12,91
|
12,77
|
13,00
|
12,79
|
| 21/07/2025 |
8.110.224 |
-1,00%
|
13,12
|
12,84
|
13,12
|
12,89
|
| 18/07/2025 |
8.507.429 |
-6,93%
|
13,95
|
12,995
|
13,955
|
13,02
|
| 17/07/2025 |
7.760.396 |
1,01%
|
13,86
|
13,785
|
14,135
|
13,99
|
| 16/07/2025 |
9.883.091 |
2,29%
|
13,68
|
13,415
|
13,85
|
13,85
|
| 15/07/2025 |
10.988.270 |
3,60%
|
13,20
|
13,13
|
13,54
|
13,54
|
| 14/07/2025 |
8.761.854 |
1,87%
|
12,89
|
12,805
|
13,175
|
13,07
|
| 11/07/2025 |
8.045.439 |
-1,53%
|
12,95
|
12,82
|
13,085
|
12,83
|
| 10/07/2025 |
11.961.749 |
-4,47%
|
13,50
|
12,725
|
13,54
|
13,03
|
| 09/07/2025 |
5.576.077 |
0,37%
|
13,58
|
13,38
|
13,845
|
13,64
|
| 08/07/2025 |
7.076.833 |
1,72%
|
13,45
|
13,365
|
13,635
|
13,59
|
| 07/07/2025 |
5.252.053 |
-1,76%
|
13,44
|
13,235
|
13,51
|
13,36
|
| 04/07/2025 |
22.791.713 |
-0,22%
|
13,55
|
13,5301
|
13,685
|
13,60
|
| 03/07/2025 |
5.220.360 |
0,82%
|
13,57
|
13,54
|
13,68
|
13,60
|
| 02/07/2025 |
6.872.568 |
-1,10%
|
13,70
|
13,345
|
13,745
|
13,49
|
| 01/07/2025 |
9.135.282 |
-0,58%
|
13,74
|
13,405
|
13,98
|
13,64
|
| 30/06/2025 |
11.336.311 |
3,55%
|
13,44
|
13,31
|
13,955
|
13,72
|
| 27/06/2025 |
79.597.458 |
-1,05%
|
13,44
|
13,18
|
13,515
|
13,25
|
| 26/06/2025 |
9.728.388 |
1,21%
|
13,32
|
13,045
|
13,42
|
13,39
|
| 25/06/2025 |
9.862.354 |
-1,49%
|
13,25
|
13,18
|
13,715
|
13,23
|
| 24/06/2025 |
10.905.901 |
8,83%
|
12,56
|
12,55
|
13,48
|
13,43
|
| 23/06/2025 |
8.780.533 |
1,65%
|
12,04
|
11,83
|
12,39
|
12,34
|
| 20/06/2025 |
12.270.399 |
-0,82%
|
12,35
|
12,115
|
12,425
|
12,14
|
| 18/06/2025 |
8.900.363 |
1,16%
|
12,08
|
11,855
|
12,34
|
12,24
|
| 17/06/2025 |
6.073.376 |
-2,34%
|
12,30
|
12,015
|
12,42
|
12,10
|
| 16/06/2025 |
9.477.918 |
4,12%
|
12,13
|
12,01
|
12,51
|
12,39
|
| 13/06/2025 |
8.283.050 |
-0,83%
|
11,96
|
11,84
|
12,04
|
11,90
|
| 12/06/2025 |
8.074.007 |
-5,96%
|
12,47
|
11,99
|
12,585
|
12,00
|
| 11/06/2025 |
9.730.993 |
6,60%
|
12,15
|
12,09
|
12,775
|
12,76
|
| 10/06/2025 |
5.971.187 |
0,42%
|
12,00
|
11,835
|
12,245
|
11,97
|
| 09/06/2025 |
5.288.372 |
-1,89%
|
12,17
|
11,89
|
12,17
|
11,92
|
| 06/06/2025 |
6.910.218 |
0,33%
|
12,22
|
11,96
|
12,25
|
12,15
|
| 05/06/2025 |
6.249.939 |
1,42%
|
12,01
|
11,99
|
12,21
|
12,11
|
| 04/06/2025 |
5.146.481 |
-0,42%
|
12,02
|
11,85
|
12,135
|
11,94
|
| 03/06/2025 |
4.965.335 |
-0,08%
|
11,98
|
11,835
|
12,11
|
11,99
|
