NU Holdings Ltd Class A (NU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
7.889.328 |
0,86%
|
17,44
|
17,22
|
17,835
|
17,55
|
| 06/02/2026 |
6.046.591 |
3,51%
|
17,17
|
16,76
|
17,42
|
17,40
|
| 05/02/2026 |
5.845.927 |
-1,23%
|
16,80
|
16,555
|
17,135
|
16,81
|
| 04/02/2026 |
9.999.724 |
-6,07%
|
18,08
|
16,875
|
18,16
|
17,02
|
| 03/02/2026 |
8.535.573 |
0,06%
|
18,31
|
17,85
|
18,64
|
18,12
|
| 02/02/2026 |
6.472.968 |
2,03%
|
17,71
|
17,71
|
18,465
|
18,11
|
| 30/01/2026 |
8.870.359 |
-5,38%
|
18,57
|
17,715
|
18,60
|
17,75
|
| 29/01/2026 |
7.195.386 |
0,00%
|
18,83
|
18,24
|
18,98
|
18,76
|
| 28/01/2026 |
6.952.710 |
1,13%
|
18,60
|
18,36
|
18,785
|
18,76
|
| 27/01/2026 |
8.831.577 |
2,04%
|
18,35
|
18,105
|
18,56
|
18,55
|
| 26/01/2026 |
8.388.185 |
0,78%
|
18,08
|
17,905
|
18,255
|
18,18
|
| 23/01/2026 |
8.908.501 |
0,22%
|
18,00
|
17,715
|
18,065
|
18,04
|
| 22/01/2026 |
9.963.548 |
4,41%
|
17,61
|
17,33
|
18,00
|
18,00
|
| 21/01/2026 |
13.307.693 |
1,59%
|
17,07
|
17,07
|
17,54
|
17,24
|
| 20/01/2026 |
9.872.996 |
2,23%
|
16,36
|
16,35
|
17,31
|
16,97
|
| 16/01/2026 |
4.371.837 |
-0,06%
|
16,57
|
16,31
|
16,675
|
16,60
|
| 15/01/2026 |
5.332.678 |
-0,18%
|
16,72
|
16,505
|
16,95
|
16,61
|
| 14/01/2026 |
4.950.498 |
0,48%
|
16,56
|
16,43
|
16,69
|
16,64
|
| 13/01/2026 |
6.958.660 |
-2,82%
|
17,06
|
16,42
|
17,07
|
16,56
|
| 12/01/2026 |
5.463.942 |
-2,41%
|
17,35
|
17,025
|
17,40
|
17,04
|
| 09/01/2026 |
5.304.962 |
-0,85%
|
17,70
|
17,39
|
18,06
|
17,46
|
| 08/01/2026 |
5.324.252 |
0,63%
|
17,59
|
17,375
|
17,61
|
17,61
|
| 07/01/2026 |
5.444.534 |
-2,02%
|
17,56
|
17,41
|
17,75
|
17,50
|
| 06/01/2026 |
10.063.546 |
-0,45%
|
18,07
|
17,815
|
18,365
|
17,86
|
| 20/11/2025 |
8.727.281 |
-2,17%
|
15,84
|
15,30
|
16,07
|
15,32
|
| 19/11/2025 |
7.649.095 |
2,22%
|
15,24
|
15,20
|
15,72
|
15,66
|
| 18/11/2025 |
10.129.265 |
-1,79%
|
15,40
|
15,265
|
15,675
|
15,32
|
| 17/11/2025 |
7.338.274 |
-1,39%
|
15,80
|
15,505
|
15,86
|
15,60
|
| 14/11/2025 |
14.774.169 |
1,48%
|
15,50
|
15,325
|
16,255
|
15,82
|
| 13/11/2025 |
6.580.757 |
-3,65%
|
16,10
|
15,485
|
16,195
|
15,59
|
| 12/11/2025 |
6.050.172 |
-1,28%
|
16,43
|
16,05
|
16,44
|
16,18
|
| 11/11/2025 |
9.365.343 |
2,31%
|
16,09
|
16,05
|
16,55
|
16,39
|
| 10/11/2025 |
6.703.822 |
0,95%
|
16,09
|
15,905
|
16,22
|
16,02
|
| 07/11/2025 |
4.892.882 |
-0,44%
|
15,78
|
15,455
|
15,875
|
15,87
|
| 06/11/2025 |
5.712.971 |
-1,42%
|
16,37
|
15,85
|
16,39
|
15,94
|
| 05/11/2025 |
6.824.801 |
2,34%
|
15,86
|
15,80
|
16,415
|
16,17
|
| 04/11/2025 |
5.437.967 |
-2,05%
|
15,80
|
15,71
|
16,11
|
15,80
|
| 03/11/2025 |
4.080.694 |
0,12%
|
16,26
|
15,97
|
16,50
|
16,13
|
| 31/10/2025 |
5.301.272 |
0,31%
|
16,09
|
15,885
|
16,27
|
16,11
|
| 30/10/2025 |
4.699.840 |
-0,19%
|
16,06
|
16,015
|
16,24
|
16,06
|
| 29/10/2025 |
5.444.411 |
1,00%
|
15,95
|
15,95
|
16,265
|
16,09
|
| 28/10/2025 |
4.190.508 |
-0,44%
|
15,96
|
15,83
|
16,065
|
15,93
|
| 27/10/2025 |
5.591.490 |
1,01%
|
16,30
|
15,925
|
16,35
|
16,00
|
| 24/10/2025 |
4.782.730 |
-0,38%
|
16,05
|
15,795
|
16,12
|
15,84
|
| 23/10/2025 |
6.206.836 |
4,88%
|
15,26
|
15,23
|
16,135
|
15,90
|
| 22/10/2025 |
4.261.111 |
-0,52%
|
15,32
|
15,035
|
15,455
|
15,16
|
| 21/10/2025 |
7.821.085 |
-1,10%
|
15,31
|
15,16
|
15,585
|
15,24
|
| 20/10/2025 |
5.685.262 |
2,73%
|
15,14
|
15,065
|
15,64
|
15,41
|
| 17/10/2025 |
4.772.649 |
1,83%
|
14,64
|
14,57
|
15,055
|
15,00
|
| 16/10/2025 |
5.942.037 |
-2,96%
|
15,29
|
14,615
|
15,31
|
14,73
|
| 15/10/2025 |
5.570.488 |
1,81%
|
15,03
|
14,86
|
15,275
|
15,18
|
| 14/10/2025 |
5.770.475 |
-1,13%
|
14,85
|
14,645
|
15,185
|
14,91
|
| 13/10/2025 |
4.011.825 |
1,07%
|
15,09
|
14,925
|
15,12
|
15,08
|
| 10/10/2025 |
6.562.816 |
-2,93%
|
15,36
|
14,89
|
15,43
|
14,92
|
| 09/10/2025 |
5.946.126 |
-0,58%
|
15,51
|
15,23
|
15,57
|
15,37
|
| 08/10/2025 |
5.590.048 |
2,18%
|
15,18
|
15,055
|
15,50
|
15,46
|
| 07/10/2025 |
4.320.022 |
-1,63%
|
15,41
|
15,025
|
15,53
|
15,13
|
| 06/10/2025 |
5.337.633 |
0,46%
|
15,37
|
15,13
|
15,49
|
15,38
|
| 03/10/2025 |
6.167.012 |
0,59%
|
15,28
|
15,12
|
15,37
|
15,31
|
| 02/10/2025 |
5.971.130 |
0,20%
|
15,27
|
15,025
|
15,395
|
15,22
|
| 01/10/2025 |
7.575.981 |
-5,12%
|
16,00
|
15,16
|
16,045
|
15,19
|
| 30/09/2025 |
10.224.312 |
0,38%
|
15,96
|
15,655
|
16,185
|
16,01
|
| 29/09/2025 |
5.113.832 |
1,08%
|
15,95
|
15,84
|
16,10
|
15,95
|
| 26/09/2025 |
6.738.020 |
0,00%
|
15,93
|
15,551
|
15,99
|
15,78
|
| 25/09/2025 |
8.127.655 |
-1,44%
|
15,90
|
15,735
|
16,095
|
15,78
|
| 24/09/2025 |
6.666.182 |
-0,87%
|
16,20
|
15,92
|
16,37
|
16,01
|
| 23/09/2025 |
7.937.358 |
-0,92%
|
16,34
|
16,03
|
16,42
|
16,15
|
| 22/09/2025 |
6.743.423 |
0,80%
|
16,11
|
15,98
|
16,30
|
16,30
|
| 19/09/2025 |
20.737.048 |
1,13%
|
16,07
|
16,025
|
16,34
|
16,17
|
| 18/09/2025 |
4.983.359 |
0,19%
|
16,01
|
15,885
|
16,13
|
15,99
|
| 17/09/2025 |
6.248.908 |
0,44%
|
15,95
|
15,83
|
16,05
|
15,96
|
| 16/09/2025 |
6.303.452 |
-0,13%
|
15,97
|
15,67
|
16,07
|
15,89
|
| 15/09/2025 |
6.389.790 |
1,40%
|
15,75
|
15,71
|
16,00
|
15,91
|
| 12/09/2025 |
4.921.510 |
0,45%
|
15,65
|
15,54
|
15,77
|
15,69
|
| 11/09/2025 |
5.722.237 |
0,71%
|
15,53
|
15,485
|
15,81
|
15,62
|
| 10/09/2025 |
5.541.960 |
0,32%
|
15,55
|
15,305
|
15,71
|
15,51
|
| 09/09/2025 |
7.004.296 |
1,58%
|
15,23
|
15,01
|
15,51
|
15,46
|
| 08/09/2025 |
9.208.948 |
3,26%
|
14,86
|
14,715
|
15,345
|
15,22
|
| 05/09/2025 |
6.058.853 |
-0,87%
|
15,00
|
14,525
|
15,175
|
14,74
|
| 04/09/2025 |
4.956.572 |
-0,20%
|
14,85
|
14,49
|
14,995
|
14,87
|
| 03/09/2025 |
5.617.345 |
0,27%
|
14,87
|
14,73
|
15,03
|
14,90
|
| 02/09/2025 |
6.741.549 |
0,41%
|
14,65
|
14,345
|
14,87
|
14,86
|
| 29/08/2025 |
6.943.735 |
0,20%
|
14,61
|
14,61
|
14,815
|
14,80
|
| 28/08/2025 |
10.891.173 |
0,89%
|
14,75
|
14,665
|
15,115
|
14,77
|
| 27/08/2025 |
7.206.027 |
2,81%
|
14,50
|
14,26
|
14,67
|
14,64
|
| 26/08/2025 |
27.530.055 |
0,07%
|
14,25
|
14,075
|
14,35
|
14,24
|
| 25/08/2025 |
7.849.061 |
2,08%
|
14,00
|
13,94
|
14,50
|
14,23
|
| 22/08/2025 |
7.443.719 |
1,98%
|
13,72
|
13,49
|
13,98
|
13,94
|
| 21/08/2025 |
11.288.744 |
0,37%
|
13,52
|
13,44
|
13,795
|
13,67
|
| 20/08/2025 |
14.123.631 |
3,81%
|
13,50
|
13,145
|
13,74
|
13,62
|
| 19/08/2025 |
10.559.150 |
-1,58%
|
13,26
|
13,10
|
13,35
|
13,12
|
| 18/08/2025 |
12.999.104 |
1,76%
|
13,10
|
12,775
|
13,505
|
13,33
|
| 15/08/2025 |
18.997.989 |
9,08%
|
13,47
|
12,92
|
14,065
|
13,10
|
| 14/08/2025 |
9.216.401 |
-2,91%
|
12,27
|
11,895
|
12,315
|
12,01
|
| 13/08/2025 |
6.467.590 |
1,06%
|
12,32
|
12,25
|
12,45
|
12,37
|
| 12/08/2025 |
5.946.003 |
2,68%
|
11,92
|
11,895
|
12,285
|
12,24
|
| 11/08/2025 |
6.210.068 |
-3,09%
|
12,30
|
11,90
|
12,365
|
11,92
|
| 08/08/2025 |
3.530.238 |
-0,89%
|
12,50
|
12,255
|
12,59
|
12,30
|
| 07/08/2025 |
5.918.742 |
1,55%
|
12,28
|
12,28
|
12,595
|
12,41
|
| 06/08/2025 |
5.287.733 |
0,58%
|
12,33
|
12,11
|
12,535
|
12,22
|
