NU Holdings Ltd Class A (NU)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
5.399.291 |
-3,17%
|
14,48
|
14,04
|
14,51
|
14,04
|
| 28/04/2026 |
4.492.816 |
-0,96%
|
14,54
|
14,355
|
14,665
|
14,50
|
| 27/04/2026 |
6.913.979 |
0,90%
|
14,60
|
14,55
|
14,83
|
14,64
|
| 24/04/2026 |
8.276.800 |
0,35%
|
14,40
|
14,20
|
14,54
|
14,51
|
| 23/04/2026 |
7.420.079 |
-2,63%
|
14,81
|
14,285
|
14,81
|
14,46
|
| 22/04/2026 |
7.706.080 |
-1,33%
|
15,18
|
14,675
|
15,20
|
14,85
|
| 21/04/2026 |
5.951.573 |
-0,33%
|
15,08
|
14,98
|
15,27
|
15,05
|
| 20/04/2026 |
7.116.562 |
-1,56%
|
15,20
|
14,935
|
15,35
|
15,10
|
| 17/04/2026 |
12.227.423 |
-0,58%
|
15,75
|
15,31
|
15,77
|
15,34
|
| 16/04/2026 |
5.758.352 |
0,59%
|
15,36
|
15,29
|
15,565
|
15,43
|
| 15/04/2026 |
7.016.085 |
-0,07%
|
15,48
|
15,305
|
15,555
|
15,34
|
| 14/04/2026 |
7.439.683 |
2,68%
|
15,17
|
15,13
|
15,465
|
15,35
|
| 13/04/2026 |
7.127.176 |
-0,07%
|
14,83
|
14,605
|
15,02
|
14,95
|
| 10/04/2026 |
5.997.001 |
0,61%
|
14,93
|
14,785
|
15,035
|
14,96
|
| 09/04/2026 |
7.343.874 |
2,48%
|
14,51
|
14,41
|
14,925
|
14,87
|
| 08/04/2026 |
22.147.946 |
2,54%
|
15,22
|
14,415
|
15,39
|
14,51
|
| 07/04/2026 |
8.780.081 |
-0,77%
|
14,10
|
13,85
|
14,16
|
14,15
|
| 06/04/2026 |
6.594.113 |
0,78%
|
14,08
|
14,08
|
14,385
|
14,26
|
| 02/04/2026 |
6.209.661 |
-2,01%
|
14,00
|
13,84
|
14,47
|
14,15
|
| 01/04/2026 |
8.180.345 |
0,49%
|
14,58
|
14,435
|
14,795
|
14,44
|
| 31/03/2026 |
10.293.039 |
6,37%
|
13,80
|
13,72
|
14,40
|
14,37
|
| 30/03/2026 |
10.347.289 |
-0,66%
|
13,63
|
13,41
|
13,78
|
13,51
|
| 27/03/2026 |
10.022.559 |
-3,00%
|
13,75
|
13,54
|
13,94
|
13,60
|
| 26/03/2026 |
9.686.564 |
-2,09%
|
14,13
|
13,94
|
14,325
|
14,02
|
| 25/03/2026 |
8.165.418 |
0,92%
|
14,53
|
14,22
|
14,67
|
14,32
|
| 24/03/2026 |
11.126.287 |
-3,34%
|
14,49
|
14,17
|
14,505
|
14,19
|
| 23/03/2026 |
10.585.408 |
5,31%
|
14,32
|
14,22
|
14,915
|
14,68
|
| 20/03/2026 |
12.558.030 |
-1,55%
|
14,12
|
13,795
|
14,14
|
13,94
|
| 19/03/2026 |
8.816.690 |
1,36%
|
13,61
|
13,53
|
14,24
|
14,16
|
| 18/03/2026 |
7.432.694 |
-1,96%
|
14,20
|
13,915
|
14,27
|
13,97
|
| 17/03/2026 |
6.761.887 |
-0,14%
|
14,40
|
14,24
|
14,535
|
14,25
|
| 16/03/2026 |
11.740.802 |
2,74%
|
14,08
|
14,06
|
14,36
|
14,27
|
| 13/03/2026 |
7.394.082 |
-0,57%
|
14,05
|
13,815
|
14,305
|
13,89
|
| 12/03/2026 |
7.597.624 |
-3,59%
|
14,20
|
13,88
|
14,35
|
13,97
|
| 11/03/2026 |
7.807.095 |
-2,62%
|
14,75
|
14,385
|
14,93
|
14,49
|
| 10/03/2026 |
7.507.908 |
1,43%
|
14,72
|
14,53
|
15,14
|
14,88
|
| 09/03/2026 |
8.001.135 |
0,62%
|
14,38
|
14,235
|
14,785
|
14,67
|
| 06/03/2026 |
6.664.055 |
-1,62%
|
14,45
|
14,24
|
14,725
|
14,58
|
| 05/03/2026 |
17.736.710 |
-1,20%
|
14,86
|
14,61
|
15,14
|
14,82
|
| 04/03/2026 |
22.283.646 |
1,63%
|
14,92
|
14,81
|
15,35
|
15,00
|
| 03/03/2026 |
11.545.498 |
-2,83%
|
14,68
|
14,17
|
15,055
|
14,76
|
| 02/03/2026 |
10.699.146 |
1,40%
|
14,48
|
14,315
|
15,335
|
15,19
|
| 27/02/2026 |
17.402.620 |
-0,53%
|
14,73
|
14,70
|
15,195
|
14,98
|
| 26/02/2026 |
21.426.134 |
-9,55%
|
15,80
|
15,05
|
15,94
|
15,06
|
| 25/02/2026 |
7.725.497 |
0,73%
|
16,54
|
16,53
|
16,84
|
16,65
|
| 24/02/2026 |
8.061.751 |
2,10%
|
16,15
|
15,875
|
16,585
|
16,53
|
| 23/02/2026 |
9.770.111 |
-7,64%
|
17,25
|
16,08
|
17,41
|
16,19
|
| 20/02/2026 |
6.435.494 |
1,21%
|
17,20
|
17,19
|
17,58
|
17,53
|
| 19/02/2026 |
7.147.158 |
0,87%
|
17,04
|
16,895
|
17,43
|
17,32
|
| 18/02/2026 |
7.187.752 |
2,08%
|
16,94
|
16,85
|
17,475
|
17,17
|
| 17/02/2026 |
20.539.344 |
0,00%
|
16,75
|
16,59
|
16,985
|
16,82
|
| 13/02/2026 |
5.934.562 |
-1,29%
|
16,82
|
16,37
|
16,88
|
16,82
|
| 12/02/2026 |
9.185.683 |
-2,13%
|
17,45
|
16,72
|
17,54
|
17,04
|
| 11/02/2026 |
5.485.807 |
-0,91%
|
17,97
|
17,355
|
17,98
|
17,41
|
| 10/02/2026 |
6.743.511 |
0,11%
|
17,07
|
17,04
|
17,735
|
17,57
|
| 09/02/2026 |
7.889.328 |
0,86%
|
17,44
|
17,22
|
17,835
|
17,55
|
| 06/02/2026 |
6.046.591 |
3,51%
|
17,17
|
16,76
|
17,42
|
17,40
|
| 05/02/2026 |
5.845.927 |
-1,23%
|
16,80
|
16,555
|
17,135
|
16,81
|
| 04/02/2026 |
9.999.724 |
-6,07%
|
18,08
|
16,875
|
18,16
|
17,02
|
| 03/02/2026 |
8.535.573 |
0,06%
|
18,31
|
17,85
|
18,64
|
18,12
|
| 02/02/2026 |
6.472.968 |
2,03%
|
17,71
|
17,71
|
18,465
|
18,11
|
| 30/01/2026 |
8.870.359 |
-5,38%
|
18,57
|
17,715
|
18,60
|
17,75
|
| 29/01/2026 |
7.195.386 |
0,00%
|
18,83
|
18,24
|
18,98
|
18,76
|
| 28/01/2026 |
6.952.710 |
1,13%
|
18,60
|
18,36
|
18,785
|
18,76
|
| 27/01/2026 |
8.831.577 |
2,04%
|
18,35
|
18,105
|
18,56
|
18,55
|
| 26/01/2026 |
8.388.185 |
0,78%
|
18,08
|
17,905
|
18,255
|
18,18
|
| 23/01/2026 |
8.908.501 |
0,22%
|
18,00
|
17,715
|
18,065
|
18,04
|
| 22/01/2026 |
9.963.548 |
4,41%
|
17,61
|
17,33
|
18,00
|
18,00
|
| 21/01/2026 |
13.307.693 |
1,59%
|
17,07
|
17,07
|
17,54
|
17,24
|
| 20/01/2026 |
9.872.996 |
2,23%
|
16,36
|
16,35
|
17,31
|
16,97
|
| 16/01/2026 |
4.371.837 |
-0,06%
|
16,57
|
16,31
|
16,675
|
16,60
|
| 15/01/2026 |
5.332.678 |
-0,18%
|
16,72
|
16,505
|
16,95
|
16,61
|
| 14/01/2026 |
4.950.498 |
0,48%
|
16,56
|
16,43
|
16,69
|
16,64
|
| 13/01/2026 |
6.958.660 |
-2,82%
|
17,06
|
16,42
|
17,07
|
16,56
|
| 12/01/2026 |
5.463.942 |
-2,41%
|
17,35
|
17,025
|
17,40
|
17,04
|
| 09/01/2026 |
5.304.962 |
-0,85%
|
17,70
|
17,39
|
18,06
|
17,46
|
| 08/01/2026 |
5.324.252 |
0,63%
|
17,59
|
17,375
|
17,61
|
17,61
|
| 07/01/2026 |
5.444.534 |
-2,02%
|
17,56
|
17,41
|
17,75
|
17,50
|
| 06/01/2026 |
10.063.546 |
-0,45%
|
18,07
|
17,815
|
18,365
|
17,86
|
| 20/11/2025 |
8.727.281 |
-2,17%
|
15,84
|
15,30
|
16,07
|
15,32
|
| 19/11/2025 |
7.649.095 |
2,22%
|
15,24
|
15,20
|
15,72
|
15,66
|
| 18/11/2025 |
10.129.265 |
-1,79%
|
15,40
|
15,265
|
15,675
|
15,32
|
| 17/11/2025 |
7.338.274 |
-1,39%
|
15,80
|
15,505
|
15,86
|
15,60
|
| 14/11/2025 |
14.774.169 |
1,48%
|
15,50
|
15,325
|
16,255
|
15,82
|
| 13/11/2025 |
6.580.757 |
-3,65%
|
16,10
|
15,485
|
16,195
|
15,59
|
| 12/11/2025 |
6.050.172 |
-1,28%
|
16,43
|
16,05
|
16,44
|
16,18
|
| 11/11/2025 |
9.365.343 |
2,31%
|
16,09
|
16,05
|
16,55
|
16,39
|
| 10/11/2025 |
6.703.822 |
0,95%
|
16,09
|
15,905
|
16,22
|
16,02
|
| 07/11/2025 |
4.892.882 |
-0,44%
|
15,78
|
15,455
|
15,875
|
15,87
|
| 06/11/2025 |
5.712.971 |
-1,42%
|
16,37
|
15,85
|
16,39
|
15,94
|
| 05/11/2025 |
6.824.801 |
2,34%
|
15,86
|
15,80
|
16,415
|
16,17
|
| 04/11/2025 |
5.437.967 |
-2,05%
|
15,80
|
15,71
|
16,11
|
15,80
|
| 03/11/2025 |
4.080.694 |
0,12%
|
16,26
|
15,97
|
16,50
|
16,13
|
| 31/10/2025 |
5.301.272 |
0,31%
|
16,09
|
15,885
|
16,27
|
16,11
|
| 30/10/2025 |
4.699.840 |
-0,19%
|
16,06
|
16,015
|
16,24
|
16,06
|
| 29/10/2025 |
5.444.411 |
1,00%
|
15,95
|
15,95
|
16,265
|
16,09
|
| 28/10/2025 |
4.190.508 |
-0,44%
|
15,96
|
15,83
|
16,065
|
15,93
|
| 27/10/2025 |
5.591.490 |
1,01%
|
16,30
|
15,925
|
16,35
|
16,00
|
| 24/10/2025 |
4.782.730 |
-0,38%
|
16,05
|
15,795
|
16,12
|
15,84
|
| 23/10/2025 |
6.206.836 |
4,88%
|
15,26
|
15,23
|
16,135
|
15,90
|
