NU Holdings Ltd Class A (NU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
09/02/2024	17.635.070	2,91%	9,57	9,70	9,93	9,92
08/02/2024	12.090.651	0,84%	9,57	9,44	9,68	9,64
07/02/2024	13.683.461	1,92%	9,37	9,34	9,60	9,56
06/02/2024	12.379.491	1,19%	9,385	9,24	9,45	9,38
05/02/2024	9.010.136	-1,07%	9,35	9,09	9,40	9,27
02/02/2024	17.071.580	4,00%	8,75	8,86	9,405	9,37
01/02/2024	17.490.575	4,65%	8,75	8,72	9,0396	9,01
31/01/2024	16.065.667	-1,94%	8,75	8,58	8,855	8,61
30/01/2024	35.916.312	-6,30%	8,92	8,51	9,01	8,78
29/01/2024	19.887.928	-1,37%	9,45	9,335	9,51	9,37
26/01/2024	14.154.770	1,82%	9,33	9,265	9,5313	9,50
25/01/2024	17.206.708	3,78%	9,08	9,04	9,33	9,34
24/01/2024	21.138.582	0,67%	9,08	8,98	9,15	9,01
23/01/2024	14.889.725	0,34%	8,965	8,90	9,01	8,95
22/01/2024	18.362.585	-2,73%	9,07	8,84	9,27	8,92
19/01/2024	16.165.779	1,33%	9,07	8,90	9,17	9,17
18/01/2024	15.549.810	-0,44%	9,155	8,92	9,1699	9,05
17/01/2024	10.096.580	-0,87%	9,09	8,94	9,105	9,09
16/01/2024	19.177.751	-0,97%	8,96	9,02	9,495	9,17
15/01/2024	16.763.111	2,10%	8,96	9,02	9,27	9,26
12/01/2024	16.763.111	2,10%	8,96	9,02	9,27	9,26
11/01/2024	18.062.121	-0,11%	8,96	8,86	9,15	9,07
10/01/2024	21.831.681	1,68%	8,96	8,93	9,16	9,08
09/01/2024	11.180.560	0,45%	8,82	8,71	8,95	8,93
08/01/2024	22.736.780	3,61%	8,675	8,585	8,90	8,8791
05/01/2024	17.430.487	4,01%	8,10	8,26	8,62	8,57
04/01/2024	7.807.501	1,85%	8,10	8,09	8,28	8,24
03/01/2024	9.257.086	-0,49%	8,255	8,06	8,1999	8,09
02/01/2024	10.615.515	-2,40%	8,255	8,08	8,295	8,13
29/12/2023	3.348.961	-0,60%	8,33	8,30	8,42	8,3202
28/12/2023	6.043.515	0,48%	8,33	8,31	8,455	8,37
27/12/2023	4.714.394	0,36%	8,325	8,30	8,3999	8,33
26/12/2023	5.054.323	0,97%	8,24	8,2203	8,32	8,30
22/12/2023	6.192.178	-0,12%	8,24	8,15	8,28	8,22
21/12/2023	8.649.164	1,61%	8,36	8,10	8,29	8,23
20/12/2023	13.215.293	-4,03%	8,36	8,09	8,41	8,10
19/12/2023	8.870.587	1,32%	8,31	8,38	8,50	8,44
18/12/2023	7.552.590	0,36%	8,31	8,23	8,36	8,33
15/12/2023	10.006.255	-1,66%	8,47	8,255	8,48	8,30
14/12/2023	13.123.807	-1,29%	8,595	8,31	8,68	8,44
13/12/2023	12.592.032	4,27%	8,21	8,18	8,54	8,55
12/12/2023	14.998.523	-0,12%	8,13	8,12	8,22	8,17
11/12/2023	5.948.533	-0,49%	8,13	8,16	8,28	8,18
08/12/2023	7.272.653	0,98%	8,13	8,11	8,27	8,22
07/12/2023	7.538.638	-0,12%	8,17	8,08	8,22	8,14
06/12/2023	8.298.455	-0,73%	8,23	8,155	8,3099	8,15
05/12/2023	10.138.799	0,37%	8,23	8,17	8,2595	8,21
04/12/2023	11.117.816	-1,45%	8,23	8,14	8,26	8,18
01/12/2023	10.922.234	1,97%	8,15	8,135	8,34	8,30
30/11/2023	15.623.131	-0,97%	8,25	8,04	8,31	8,14
29/11/2023	18.156.611	1,36%	8,20	8,16	8,36	8,21
28/11/2023	11.522.795	-0,74%	8,16	8,08	8,19	8,10
27/11/2023	9.645.075	-0,61%	8,23	8,16	8,28	8,16
24/11/2023	7.650.756	1,85%	8,185	8,07	8,25	8,25
23/11/2023	14.359.528	-0,37%	8,185	8,06	8,19	8,13
22/11/2023	13.547.709	-0,74%	8,185	8,06	8,19	8,10
21/11/2023	17.728.858	0,12%	8,12	8,10	8,30	8,16
20/11/2023	14.222.113	0,99%	8,12	8,06	8,26	8,15
17/11/2023	40.499.240	2,42%	7,90	7,85	8,165	8,04
16/11/2023	30.355.910	-3,92%	8,29	7,745	8,29	7,85
15/11/2023	40.258.815	-7,48%	8,15	7,90	8,30	8,17
14/11/2023	21.100.273	4,62%	8,63	8,59	8,87	8,84
13/11/2023	9.938.419	-0,82%	8,54	8,3557	8,57	8,45
10/11/2023	19.491.698	3,15%	8,345	8,315	8,57	8,52
09/11/2023	15.514.894	-0,84%	8,42	8,25	8,45	8,26
08/11/2023	13.567.770	-1,42%	8,42	8,22	8,45	8,33
07/11/2023	7.887.132	1,69%	8,44	8,31	8,515	8,45
06/11/2023	8.586.184	-2,01%	8,565	8,28	8,58	8,31
03/11/2023	15.300.030	3,04%	8,39	7,99	8,619	8,48
02/11/2023	21.788.915	-0,84%	8,09	7,99	8,26	8,23
01/11/2023	16.966.990	1,22%	8,03	8,195	8,38	8,30
31/10/2023	7.697.240	1,49%	8,105	7,93	8,20	8,20
30/10/2023	9.046.751	0,87%	8,105	8,07	8,218	8,08
27/10/2023	10.101.330	0,45%	8,05	7,945	8,12	8,0256
26/10/2023	17.943.902	0,13%	8,085	7,74	8,02	7,99
25/10/2023	9.810.121	-1,24%	8,085	7,90	8,10	7,98
24/10/2023	8.683.183	-0,98%	8,23	8,02	8,4175	8,08
23/10/2023	16.217.672	-0,12%	8,14	7,97	8,275	8,16
20/10/2023	11.969.588	-0,73%	8,21	7,98	8,205	8,17
19/10/2023	33.445.684	6,74%	8,04	7,84	8,29	8,23
18/10/2023	8.561.350	-2,16%	7,88	7,69	7,95	7,71
17/10/2023	9.653.006	-0,25%	7,78	7,775	7,99	7,88
16/10/2023	16.641.000	1,80%	7,78	7,685	8,015	7,90
13/10/2023	6.459.914	-0,39%	7,84	7,731	7,8799	7,76
12/10/2023	17.429.497	-0,64%	7,87	7,71	7,99	7,79
11/10/2023	15.270.427	3,16%	7,71	7,70	7,8998	7,84
10/10/2023	13.283.896	3,97%	7,37	7,35	7,61	7,60
09/10/2023	4.745.932	-0,95%	7,28	7,195	7,335	7,31
06/10/2023	11.661.625	3,22%	7,06	6,96	7,46	7,37
05/10/2023	13.496.253	1,57%	6,97	6,965	7,175	7,14
04/10/2023	7.016.296	2,78%	6,94	6,84	7,04	7,03
03/10/2023	7.479.542	-2,98%	6,98	6,80	7,045	6,84
02/10/2023	8.479.458	-2,76%	7,06	7,02	7,345	7,05
29/09/2023	7.799.359	-0,55%	7,06	7,17	7,39	7,25
28/09/2023	17.907.871	2,85%	7,06	7,01	7,415	7,302
27/09/2023	22.845.740	4,26%	6,90	6,89	7,22	7,10
26/09/2023	6.717.258	-1,87%	6,81	6,77	6,9688	6,81
25/09/2023	7.064.859	1,31%	6,92	6,77	7,00	6,94
22/09/2023	7.373.649	-0,58%	6,92	6,83	7,03	6,84
21/09/2023	8.207.607	-1,85%	7,28	6,785	6,99	6,88