NU Holdings Ltd Class A (NU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
14.118.345 |
3,31%
|
13,68
|
13,415
|
14,06
|
14,06
|
| 02/07/2026 |
7.504.088 |
1,64%
|
13,45
|
13,325
|
13,745
|
13,61
|
| 01/07/2026 |
14.961.510 |
0,22%
|
13,30
|
13,25
|
13,925
|
13,39
|
| 30/06/2026 |
8.718.981 |
1,75%
|
13,06
|
12,94
|
13,385
|
13,36
|
| 29/06/2026 |
7.742.753 |
-0,30%
|
13,21
|
12,995
|
13,29
|
13,13
|
| 26/06/2026 |
13.430.193 |
5,70%
|
12,48
|
12,48
|
13,335
|
13,17
|
| 25/06/2026 |
7.438.155 |
0,00%
|
12,51
|
12,24
|
12,64
|
12,46
|
| 24/06/2026 |
7.025.337 |
-1,03%
|
12,57
|
12,44
|
12,715
|
12,46
|
| 23/06/2026 |
10.406.932 |
-1,56%
|
12,57
|
12,50
|
12,785
|
12,59
|
| 22/06/2026 |
9.466.154 |
0,63%
|
12,78
|
12,705
|
13,115
|
12,79
|
| 18/06/2026 |
14.705.940 |
-1,40%
|
13,00
|
12,685
|
13,075
|
12,71
|
| 17/06/2026 |
17.583.665 |
1,34%
|
12,79
|
12,79
|
13,515
|
12,89
|
| 16/06/2026 |
11.579.828 |
2,33%
|
12,56
|
12,47
|
12,795
|
12,72
|
| 15/06/2026 |
14.231.303 |
1,97%
|
12,40
|
12,285
|
12,62
|
12,43
|
| 12/06/2026 |
6.257.529 |
0,83%
|
12,17
|
12,02
|
12,285
|
12,19
|
| 11/06/2026 |
10.973.040 |
4,04%
|
11,55
|
11,515
|
12,09
|
12,09
|
| 10/06/2026 |
10.096.419 |
-2,19%
|
11,77
|
11,61
|
12,09
|
11,62
|
| 09/06/2026 |
9.604.183 |
2,41%
|
11,72
|
11,66
|
12,03
|
11,88
|
| 08/06/2026 |
12.285.217 |
-3,09%
|
12,01
|
11,555
|
12,05
|
11,60
|
| 05/06/2026 |
8.553.450 |
-1,24%
|
12,06
|
11,935
|
12,345
|
11,97
|
| 04/06/2026 |
19.662.818 |
4,12%
|
11,93
|
11,83
|
12,215
|
12,12
|
| 03/06/2026 |
16.331.048 |
-2,43%
|
11,65
|
11,205
|
11,735
|
11,64
|
| 02/06/2026 |
28.821.163 |
-8,16%
|
11,80
|
11,445
|
12,205
|
11,93
|
| 01/06/2026 |
7.643.290 |
-1,07%
|
12,99
|
12,91
|
13,15
|
12,99
|
| 29/05/2026 |
43.026.390 |
0,61%
|
13,02
|
13,00
|
13,245
|
13,13
|
| 28/05/2026 |
7.158.131 |
0,15%
|
12,97
|
12,90
|
13,24
|
13,05
|
| 27/05/2026 |
8.594.504 |
0,39%
|
12,96
|
12,94
|
13,18
|
13,03
|
| 26/05/2026 |
7.590.776 |
1,96%
|
12,92
|
12,66
|
13,06
|
12,98
|
| 22/05/2026 |
9.391.581 |
-3,27%
|
13,17
|
12,71
|
13,26
|
12,73
|
| 21/05/2026 |
11.735.175 |
2,89%
|
12,59
|
12,56
|
13,30
|
13,16
|
| 20/05/2026 |
14.945.314 |
4,07%
|
12,34
|
12,34
|
12,795
|
12,79
|
| 19/05/2026 |
11.926.915 |
0,00%
|
12,20
|
11,96
|
12,399
|
12,29
|
| 18/05/2026 |
19.179.952 |
0,82%
|
12,40
|
12,07
|
12,40
|
12,29
|
| 15/05/2026 |
18.062.876 |
-5,72%
|
12,02
|
11,79
|
12,405
|
12,19
|
| 14/05/2026 |
14.430.547 |
0,86%
|
12,85
|
12,84
|
13,17
|
12,93
|
| 13/05/2026 |
9.754.052 |
-3,39%
|
13,18
|
12,77
|
13,255
|
12,82
|
| 12/05/2026 |
9.525.703 |
-1,70%
|
13,42
|
13,26
|
13,55
|
13,27
|
| 11/05/2026 |
14.541.945 |
-2,17%
|
13,82
|
13,425
|
13,94
|
13,50
|
| 08/05/2026 |
19.965.422 |
-3,23%
|
14,25
|
13,755
|
14,30
|
13,80
|
| 07/05/2026 |
8.257.695 |
-1,52%
|
14,50
|
14,205
|
14,59
|
14,26
|
| 06/05/2026 |
6.413.639 |
1,61%
|
14,41
|
14,245
|
14,54
|
14,48
|
| 05/05/2026 |
5.199.813 |
0,64%
|
14,32
|
14,18
|
14,44
|
14,25
|
| 04/05/2026 |
14.383.096 |
-1,94%
|
14,41
|
14,095
|
14,46
|
14,16
|
| 01/05/2026 |
7.871.966 |
-0,28%
|
14,61
|
14,39
|
14,615
|
14,44
|
| 30/04/2026 |
8.322.537 |
3,13%
|
14,10
|
14,05
|
14,555
|
14,48
|
| 29/04/2026 |
5.399.291 |
-3,17%
|
14,48
|
14,04
|
14,51
|
14,04
|
| 28/04/2026 |
4.492.816 |
-0,96%
|
14,54
|
14,355
|
14,665
|
14,50
|
| 27/04/2026 |
6.913.979 |
0,90%
|
14,60
|
14,55
|
14,83
|
14,64
|
| 24/04/2026 |
8.276.800 |
0,35%
|
14,40
|
14,20
|
14,54
|
14,51
|
| 23/04/2026 |
7.420.079 |
-2,63%
|
14,81
|
14,285
|
14,81
|
14,46
|
| 22/04/2026 |
7.706.080 |
-1,33%
|
15,18
|
14,675
|
15,20
|
14,85
|
| 21/04/2026 |
5.951.573 |
-0,33%
|
15,08
|
14,98
|
15,27
|
15,05
|
| 20/04/2026 |
7.116.562 |
-1,56%
|
15,20
|
14,935
|
15,35
|
15,10
|
| 17/04/2026 |
12.227.423 |
-0,58%
|
15,75
|
15,31
|
15,77
|
15,34
|
| 16/04/2026 |
5.758.352 |
0,59%
|
15,36
|
15,29
|
15,565
|
15,43
|
| 15/04/2026 |
7.016.085 |
-0,07%
|
15,48
|
15,305
|
15,555
|
15,34
|
| 14/04/2026 |
7.439.683 |
2,68%
|
15,17
|
15,13
|
15,465
|
15,35
|
| 13/04/2026 |
7.127.176 |
-0,07%
|
14,83
|
14,605
|
15,02
|
14,95
|
| 10/04/2026 |
5.997.001 |
0,61%
|
14,93
|
14,785
|
15,035
|
14,96
|
| 09/04/2026 |
7.343.874 |
2,48%
|
14,51
|
14,41
|
14,925
|
14,87
|
| 08/04/2026 |
22.147.946 |
2,54%
|
15,22
|
14,415
|
15,39
|
14,51
|
| 07/04/2026 |
8.780.081 |
-0,77%
|
14,10
|
13,85
|
14,16
|
14,15
|
| 06/04/2026 |
6.594.113 |
0,78%
|
14,08
|
14,08
|
14,385
|
14,26
|
| 02/04/2026 |
6.209.661 |
-2,01%
|
14,00
|
13,84
|
14,47
|
14,15
|
| 01/04/2026 |
8.180.345 |
0,49%
|
14,58
|
14,435
|
14,795
|
14,44
|
| 31/03/2026 |
10.293.039 |
6,37%
|
13,80
|
13,72
|
14,40
|
14,37
|
| 30/03/2026 |
10.347.289 |
-0,66%
|
13,63
|
13,41
|
13,78
|
13,51
|
| 27/03/2026 |
10.022.559 |
-3,00%
|
13,75
|
13,54
|
13,94
|
13,60
|
| 26/03/2026 |
9.686.564 |
-2,09%
|
14,13
|
13,94
|
14,325
|
14,02
|
| 25/03/2026 |
8.165.418 |
0,92%
|
14,53
|
14,22
|
14,67
|
14,32
|
| 24/03/2026 |
11.126.287 |
-3,34%
|
14,49
|
14,17
|
14,505
|
14,19
|
| 23/03/2026 |
10.585.408 |
5,31%
|
14,32
|
14,22
|
14,915
|
14,68
|
| 20/03/2026 |
12.558.030 |
-1,55%
|
14,12
|
13,795
|
14,14
|
13,94
|
| 19/03/2026 |
8.816.690 |
1,36%
|
13,61
|
13,53
|
14,24
|
14,16
|
| 18/03/2026 |
7.432.694 |
-1,96%
|
14,20
|
13,915
|
14,27
|
13,97
|
| 17/03/2026 |
6.761.887 |
-0,14%
|
14,40
|
14,24
|
14,535
|
14,25
|
| 16/03/2026 |
11.740.802 |
2,74%
|
14,08
|
14,06
|
14,36
|
14,27
|
| 13/03/2026 |
7.394.082 |
-0,57%
|
14,05
|
13,815
|
14,305
|
13,89
|
| 12/03/2026 |
7.597.624 |
-3,59%
|
14,20
|
13,88
|
14,35
|
13,97
|
| 11/03/2026 |
7.807.095 |
-2,62%
|
14,75
|
14,385
|
14,93
|
14,49
|
| 10/03/2026 |
7.507.908 |
1,43%
|
14,72
|
14,53
|
15,14
|
14,88
|
| 09/03/2026 |
8.001.135 |
0,62%
|
14,38
|
14,235
|
14,785
|
14,67
|
| 06/03/2026 |
6.664.055 |
-1,62%
|
14,45
|
14,24
|
14,725
|
14,58
|
| 05/03/2026 |
17.736.710 |
-1,20%
|
14,86
|
14,61
|
15,14
|
14,82
|
| 04/03/2026 |
22.283.646 |
1,63%
|
14,92
|
14,81
|
15,35
|
15,00
|
| 03/03/2026 |
11.545.498 |
-2,83%
|
14,68
|
14,17
|
15,055
|
14,76
|
| 02/03/2026 |
10.699.146 |
1,40%
|
14,48
|
14,315
|
15,335
|
15,19
|
| 27/02/2026 |
17.402.620 |
-0,53%
|
14,73
|
14,70
|
15,195
|
14,98
|
| 26/02/2026 |
21.426.134 |
-9,55%
|
15,80
|
15,05
|
15,94
|
15,06
|
| 25/02/2026 |
7.725.497 |
0,73%
|
16,54
|
16,53
|
16,84
|
16,65
|
| 24/02/2026 |
8.061.751 |
2,10%
|
16,15
|
15,875
|
16,585
|
16,53
|
| 23/02/2026 |
9.770.111 |
-7,64%
|
17,25
|
16,08
|
17,41
|
16,19
|
| 20/02/2026 |
6.435.494 |
1,21%
|
17,20
|
17,19
|
17,58
|
17,53
|
| 19/02/2026 |
7.147.158 |
0,87%
|
17,04
|
16,895
|
17,43
|
17,32
|
| 18/02/2026 |
7.187.752 |
2,08%
|
16,94
|
16,85
|
17,475
|
17,17
|
| 17/02/2026 |
20.539.344 |
0,00%
|
16,75
|
16,59
|
16,985
|
16,82
|
| 13/02/2026 |
5.934.562 |
-1,29%
|
16,82
|
16,37
|
16,88
|
16,82
|
| 12/02/2026 |
9.185.683 |
-2,13%
|
17,45
|
16,72
|
17,54
|
17,04
|
| 11/02/2026 |
5.485.807 |
-0,91%
|
17,97
|
17,355
|
17,98
|
17,41
|
| 10/02/2026 |
6.743.511 |
0,11%
|
17,07
|
17,04
|
17,735
|
17,57
|
