NU Holdings Ltd Class A (NU)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
22/11/2024	1.557.350	1,75%	13,44	13,385	13,67	13,635
21/11/2024	7.415.219	0,60%	13,39	13,25	13,56	13,40
20/11/2024	6.025.588	-1,04%	13,56	13,195	13,60	13,32
19/11/2024	10.184.106	-1,39%	13,37	13,33	13,70	13,46
18/11/2024	7.432.785	-2,92%	14,12	13,55	14,22	13,65
15/11/2024	5.941.668	-7,44%	14,95	13,97	14,95	14,06
14/11/2024	14.831.291	-2,88%	14,26	14,00	15,25	15,19
13/11/2024	7.220.276	-1,26%	15,95	15,635	15,95	15,64
12/11/2024	5.675.605	-0,32%	15,90	15,65	16,145	15,84
11/11/2024	5.440.217	4,33%	15,26	15,23	16,015	15,89
08/11/2024	5.183.394	0,07%	15,12	15,025	15,435	15,23
07/11/2024	4.679.711	1,26%	15,18	15,00	15,29	15,22
06/11/2024	5.732.827	2,45%	14,91	14,295	15,05	15,03
05/11/2024	5.115.415	2,09%	14,40	14,38	14,70	14,67
04/11/2024	4.570.403	0,21%	14,41	14,31	14,56	14,37
01/11/2024	5.565.718	-4,97%	15,05	14,28	15,05	14,34
31/10/2024	9.110.170	-4,07%	15,53	15,035	15,575	15,09
30/10/2024	4.610.860	0,45%	15,70	15,255	15,805	15,73
29/10/2024	6.475.921	1,16%	15,65	15,51	15,975	15,66
28/10/2024	9.924.786	3,61%	15,06	15,06	15,65	15,48
25/10/2024	4.884.431	-0,53%	15,00	14,67	15,085	14,94
24/10/2024	3.600.402	1,83%	14,83	14,735	15,02	15,02
23/10/2024	4.603.754	1,44%	14,53	14,53	15,15	14,75
22/10/2024	3.045.678	0,00%	14,41	14,335	14,595	14,54
21/10/2024	3.620.977	0,62%	14,38	14,375	14,675	14,54
18/10/2024	2.725.631	2,05%	14,32	14,26	14,50	14,45
17/10/2024	3.657.961	0,35%	14,19	14,07	14,395	14,16
16/10/2024	5.314.147	-0,49%	14,11	14,00	14,295	14,11
15/10/2024	4.888.980	-3,41%	14,66	14,085	14,75	14,18
14/10/2024	5.975.237	7,08%	13,96	13,96	14,735	14,68
11/10/2024	3.645.810	2,09%	13,50	13,49	13,75	13,71
10/10/2024	3.896.601	0,75%	13,25	13,155	13,50	13,43
09/10/2024	5.387.869	-1,04%	13,45	13,155	13,50	13,33
08/10/2024	5.961.943	2,43%	13,20	13,19	13,605	13,47
07/10/2024	6.226.292	-0,61%	13,18	13,00	13,26	13,15
04/10/2024	5.342.997	0,99%	13,31	12,985	13,40	13,23
03/10/2024	6.448.931	-0,91%	13,06	12,89	13,16	13,10
02/10/2024	5.909.841	-1,56%	13,57	13,175	13,70	13,22
01/10/2024	5.023.157	-1,61%	13,71	13,385	13,71	13,43
30/09/2024	8.648.134	-1,59%	13,78	13,585	13,83	13,65
27/09/2024	5.630.879	0,36%	13,82	13,64	13,985	13,87
26/09/2024	9.610.447	-6,50%	14,85	13,785	14,85	13,82
25/09/2024	6.215.311	-0,14%	14,70	14,65	15,00	14,78
24/09/2024	3.881.314	0,75%	14,77	14,715	14,985	14,80
23/09/2024	6.254.343	0,41%	14,61	14,61	14,955	14,69
20/09/2024	10.386.764	-1,15%	14,79	14,44	14,93	14,63
19/09/2024	7.610.900	-0,34%	15,05	14,66	15,09	14,80
18/09/2024	5.257.973	-1,92%	15,15	14,765	15,15	14,85
17/09/2024	5.714.621	1,68%	14,89	14,875	15,16	15,14
16/09/2024	5.184.085	1,02%	14,74	14,74	15,015	14,89
13/09/2024	6.048.848	1,59%	14,54	14,415	14,775	14,74
12/09/2024	5.394.466	1,61%	14,27	14,13	14,54	14,51
11/09/2024	6.785.326	4,01%	13,79	13,79	14,345	14,28
10/09/2024	6.818.570	-0,58%	13,88	13,675	13,95	13,73
09/09/2024	5.837.242	0,80%	13,87	13,715	14,145	13,81
06/09/2024	8.993.352	-4,46%	14,33	13,42	14,44	13,70
05/09/2024	6.967.581	0,70%	14,17	14,02	14,35	14,34
04/09/2024	9.794.767	-4,04%	14,83	14,215	14,84	14,24
03/09/2024	15.581.431	-0,87%	14,71	14,695	15,105	14,84
02/09/2024	340.574.718	0,00%	14,27	14,27	15,06	14,97
30/08/2024	340.574.718	5,20%	14,27	14,27	15,06	14,97
29/08/2024	8.390.646	-0,49%	14,22	14,155	14,52	14,23
28/08/2024	8.506.366	-2,72%	14,62	14,16	14,76	14,30
27/08/2024	6.899.009	0,48%	14,42	14,385	14,755	14,70
26/08/2024	8.204.494	1,46%	14,41	14,40	14,85	14,63
23/08/2024	5.759.871	1,48%	14,43	14,27	14,51	14,42
22/08/2024	11.696.719	-1,32%	14,42	14,125	14,645	14,21
21/08/2024	7.647.175	-0,35%	14,45	14,30	14,605	14,40
20/08/2024	5.913.613	0,00%	14,44	14,315	14,495	14,45
19/08/2024	9.309.010	2,56%	14,12	14,08	14,45	14,45
16/08/2024	8.439.936	2,25%	13,69	13,69	14,30	14,09
15/08/2024	8.630.511	2,99%	13,50	13,41	14,01	13,78
14/08/2024	13.033.521	5,27%	12,56	12,42	13,48	13,38
13/08/2024	7.647.433	1,68%	12,78	12,575	12,83	12,71
12/08/2024	5.201.210	0,81%	12,54	12,355	12,665	12,50
09/08/2024	9.511.827	4,29%	11,98	11,98	12,415	12,40
08/08/2024	8.821.785	6,83%	11,24	11,24	12,005	11,89
07/08/2024	6.285.464	0,63%	11,39	11,11	11,48	11,13
06/08/2024	6.016.266	3,27%	11,01	10,84	11,28	11,06
05/08/2024	9.402.236	-1,92%	9,81	9,81	10,95	10,71
02/08/2024	11.592.259	-5,21%	11,00	10,73	11,16	10,92
01/08/2024	9.268.611	-5,03%	11,91	11,40	12,05	11,52
31/07/2024	6.303.018	0,92%	12,19	12,05	12,26	12,13
30/07/2024	5.962.585	-1,64%	12,23	11,965	12,33	12,02
29/07/2024	4.209.456	-1,53%	12,45	12,19	12,655	12,22
26/07/2024	6.823.420	0,32%	12,73	12,39	12,73	12,41
25/07/2024	5.497.132	-1,36%	12,51	12,25	12,58	12,37
24/07/2024	4.337.228	-2,56%	12,70	12,52	12,82	12,54
23/07/2024	4.837.407	-0,92%	12,94	12,74	13,105	12,87
22/07/2024	8.439.333	-3,56%	13,14	12,58	13,16	12,99
19/07/2024	6.331.871	2,75%	13,13	13,125	13,48	13,47
18/07/2024	4.955.998	-0,83%	13,32	12,90	13,32	13,11
17/07/2024	5.648.807	-2,65%	13,30	13,02	13,35	13,22
16/07/2024	3.812.639	1,80%	13,44	13,355	13,635	13,58
15/07/2024	3.685.253	-0,52%	13,50	13,33	13,56	13,34
12/07/2024	4.603.493	1,21%	13,30	13,26	13,59	13,41
11/07/2024	3.702.195	0,30%	13,32	13,08	13,32	13,25
10/07/2024	3.892.438	0,46%	13,21	13,131	13,41	13,21
09/07/2024	5.939.114	2,41%	12,86	12,735	13,24	13,15
08/07/2024	3.483.581	0,16%	12,80	12,64	12,879	12,84