NU Holdings Ltd Class A (NU)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
8.619.232 |
-1,29%
|
10,89
|
10,64
|
11,195
|
10,75
|
| 12/03/2025 |
9.056.794 |
2,74%
|
11,00
|
10,60
|
11,02
|
10,89
|
| 11/03/2025 |
8.922.900 |
4,74%
|
10,20
|
10,185
|
10,715
|
10,60
|
| 10/03/2025 |
11.346.152 |
-6,38%
|
10,60
|
9,99
|
10,67
|
10,12
|
| 07/03/2025 |
8.612.750 |
1,50%
|
10,67
|
10,26
|
10,99
|
10,81
|
| 06/03/2025 |
8.472.908 |
-2,02%
|
10,56
|
10,56
|
10,86
|
10,65
|
| 05/03/2025 |
13.785.411 |
3,92%
|
10,55
|
10,47
|
10,89
|
10,87
|
| 04/03/2025 |
13.694.012 |
-0,10%
|
10,18
|
9,90
|
10,625
|
10,46
|
| 03/03/2025 |
14.054.375 |
-2,60%
|
11,00
|
10,32
|
11,20
|
10,47
|
| 28/02/2025 |
46.746.008 |
-4,44%
|
11,01
|
10,68
|
11,13
|
10,75
|
| 27/02/2025 |
7.698.184 |
-2,00%
|
11,44
|
11,25
|
11,80
|
11,25
|
| 26/02/2025 |
9.309.813 |
2,41%
|
11,31
|
11,31
|
11,71
|
11,48
|
| 25/02/2025 |
10.427.585 |
1,72%
|
11,06
|
10,955
|
11,42
|
11,21
|
| 24/02/2025 |
13.094.246 |
1,85%
|
11,30
|
11,01
|
11,59
|
11,02
|
| 21/02/2025 |
26.572.543 |
-18,89%
|
11,89
|
10,745
|
12,01
|
10,82
|
| 20/02/2025 |
10.847.356 |
-1,04%
|
13,46
|
13,295
|
13,66
|
13,34
|
| 19/02/2025 |
9.983.357 |
-0,44%
|
13,48
|
13,295
|
13,615
|
13,48
|
| 18/02/2025 |
6.430.263 |
-1,17%
|
13,56
|
13,42
|
13,75
|
13,54
|
| 17/02/2025 |
9.091.522 |
0,00%
|
13,90
|
13,62
|
14,055
|
13,70
|
| 14/02/2025 |
9.091.522 |
-0,65%
|
13,90
|
13,62
|
14,055
|
13,70
|
| 13/02/2025 |
4.728.769 |
1,10%
|
13,67
|
13,45
|
13,79
|
13,79
|
| 12/02/2025 |
6.001.746 |
-2,15%
|
13,72
|
13,495
|
13,83
|
13,64
|
| 11/02/2025 |
6.096.347 |
-0,07%
|
13,86
|
13,76
|
13,975
|
13,94
|
| 10/02/2025 |
8.383.935 |
1,60%
|
13,88
|
13,645
|
14,015
|
13,95
|
| 07/02/2025 |
5.964.267 |
-0,36%
|
13,95
|
13,545
|
14,07
|
13,73
|
| 06/02/2025 |
6.784.947 |
1,62%
|
13,64
|
13,545
|
13,82
|
13,78
|
| 05/02/2025 |
7.732.144 |
1,95%
|
13,25
|
13,105
|
13,625
|
13,56
|
| 04/02/2025 |
5.865.996 |
1,22%
|
13,12
|
13,03
|
13,465
|
13,30
|
| 03/02/2025 |
7.104.308 |
-0,76%
|
12,92
|
12,765
|
13,18
|
13,14
|
| 31/01/2025 |
8.047.758 |
-1,49%
|
13,44
|
13,175
|
13,57
|
13,24
|
| 30/01/2025 |
9.219.979 |
7,09%
|
12,72
|
12,66
|
13,545
|
13,44
|
| 29/01/2025 |
5.239.185 |
-0,71%
|
12,61
|
12,39
|
12,63
|
12,55
|
| 28/01/2025 |
7.915.591 |
2,60%
|
12,38
|
12,155
|
12,66
|
12,64
|
| 27/01/2025 |
7.258.569 |
-0,16%
|
12,01
|
11,99
|
12,47
|
12,32
|
| 24/01/2025 |
7.169.352 |
1,23%
|
12,40
|
12,275
|
12,555
|
12,34
|
| 23/01/2025 |
6.254.201 |
1,67%
|
11,97
|
11,79
|
12,205
|
12,19
|
| 22/01/2025 |
9.430.242 |
4,44%
|
11,64
|
11,56
|
12,235
|
11,99
|
| 21/01/2025 |
6.285.196 |
-0,43%
|
11,79
|
11,47
|
11,83
|
11,48
|
| 20/01/2025 |
4.522.446 |
0,00%
|
11,41
|
11,325
|
11,60
|
11,53
|
| 17/01/2025 |
4.522.446 |
2,22%
|
11,41
|
11,325
|
11,60
|
11,53
|
| 16/01/2025 |
5.765.961 |
-1,14%
|
11,49
|
11,14
|
11,49
|
11,28
|
| 15/01/2025 |
5.182.860 |
4,58%
|
11,22
|
11,115
|
11,49
|
11,41
|
| 14/01/2025 |
5.241.903 |
-1,53%
|
11,18
|
10,885
|
11,20
|
10,91
|
| 13/01/2025 |
6.787.715 |
1,19%
|
10,76
|
10,75
|
11,15
|
11,08
|
| 10/01/2025 |
6.349.362 |
-1,71%
|
11,00
|
10,835
|
11,20
|
10,95
|
| 09/01/2025 |
11.325.019 |
0,45%
|
11,05
|
10,9522
|
11,205
|
11,14
|
| 08/01/2025 |
4.632.892 |
-0,18%
|
11,05
|
10,955
|
11,205
|
11,14
|
| 07/01/2025 |
5.480.081 |
0,09%
|
11,23
|
10,96
|
11,29
|
11,16
|
| 06/01/2025 |
8.195.663 |
1,64%
|
11,39
|
11,12
|
11,495
|
11,15
|
| 03/01/2025 |
7.756.300 |
3,20%
|
10,68
|
10,68
|
11,045
|
10,97
|
| 02/01/2025 |
3.388.456 |
2,61%
|
10,35
|
10,235
|
10,67
|
10,63
|
| 31/12/2024 |
5.152.810 |
-2,72%
|
10,63
|
10,335
|
10,72
|
10,36
|
| 30/12/2024 |
6.744.591 |
3,10%
|
10,29
|
10,26
|
10,82
|
10,65
|
| 27/12/2024 |
5.162.836 |
-0,29%
|
10,27
|
10,205
|
10,44
|
10,33
|
| 26/12/2024 |
4.236.675 |
-0,10%
|
10,27
|
10,21
|
10,40
|
10,36
|
| 24/12/2024 |
4.665.647 |
1,27%
|
10,30
|
10,30
|
10,41
|
10,37
|
| 23/12/2024 |
8.145.323 |
-1,35%
|
10,27
|
10,175
|
10,40
|
10,24
|
| 20/12/2024 |
22.979.266 |
0,48%
|
10,25
|
10,21
|
10,45
|
10,38
|
| 19/12/2024 |
10.252.986 |
-0,67%
|
10,68
|
10,205
|
10,68
|
10,33
|
| 18/12/2024 |
13.842.621 |
-11,11%
|
11,61
|
10,40
|
11,64
|
10,40
|
| 17/12/2024 |
9.088.423 |
-0,34%
|
11,60
|
11,55
|
11,84
|
11,70
|
| 16/12/2024 |
7.588.881 |
-1,68%
|
11,88
|
11,55
|
11,89
|
11,74
|
| 13/12/2024 |
3.703.009 |
-0,42%
|
12,00
|
11,90
|
12,14
|
11,94
|
| 12/12/2024 |
5.751.991 |
-2,20%
|
12,19
|
11,92
|
12,375
|
11,99
|
| 11/12/2024 |
6.365.586 |
4,25%
|
11,88
|
11,72
|
12,34
|
12,26
|
| 10/12/2024 |
11.865.641 |
-1,42%
|
11,96
|
11,66
|
12,04
|
11,76
|
| 09/12/2024 |
6.807.396 |
-0,83%
|
12,15
|
11,925
|
12,30
|
11,93
|
| 06/12/2024 |
6.460.929 |
0,59%
|
11,90
|
11,735
|
12,04
|
12,03
|
| 05/12/2024 |
7.887.279 |
-0,33%
|
12,09
|
11,945
|
12,28
|
11,96
|
| 04/12/2024 |
10.219.720 |
2,83%
|
11,67
|
11,48
|
12,135
|
12,00
|
| 03/12/2024 |
10.215.102 |
-2,75%
|
11,99
|
11,66
|
12,14
|
11,67
|
| 02/12/2024 |
17.508.568 |
-4,23%
|
12,10
|
11,55
|
12,10
|
12,00
|
| 29/11/2024 |
10.057.017 |
-7,39%
|
12,57
|
12,37
|
12,865
|
12,53
|
| 27/11/2024 |
6.268.074 |
-2,94%
|
13,98
|
13,495
|
14,00
|
13,53
|
| 26/11/2024 |
6.350.418 |
-2,04%
|
14,10
|
13,92
|
14,51
|
13,94
|
| 25/11/2024 |
36.521.920 |
2,30%
|
13,91
|
13,65
|
14,42
|
14,23
|
| 22/11/2024 |
7.421.361 |
3,81%
|
13,39
|
13,39
|
14,075
|
13,91
|
| 21/11/2024 |
7.415.219 |
0,60%
|
13,39
|
13,25
|
13,56
|
13,40
|
| 20/11/2024 |
6.025.588 |
-1,04%
|
13,56
|
13,195
|
13,60
|
13,32
|
| 19/11/2024 |
10.184.106 |
-1,39%
|
13,37
|
13,33
|
13,70
|
13,46
|
| 18/11/2024 |
7.432.785 |
-2,92%
|
14,12
|
13,55
|
14,22
|
13,65
|
| 15/11/2024 |
5.941.668 |
-7,44%
|
14,95
|
13,97
|
14,95
|
14,06
|
| 14/11/2024 |
14.831.291 |
-2,88%
|
14,26
|
14,00
|
15,25
|
15,19
|
| 13/11/2024 |
7.220.276 |
-1,26%
|
15,95
|
15,635
|
15,95
|
15,64
|
| 12/11/2024 |
5.675.605 |
-0,31%
|
15,90
|
15,65
|
16,145
|
15,84
|
| 11/11/2024 |
5.440.217 |
4,33%
|
15,26
|
15,23
|
16,015
|
15,89
|
| 08/11/2024 |
5.183.394 |
0,07%
|
15,12
|
15,025
|
15,435
|
15,23
|
| 07/11/2024 |
4.679.711 |
1,26%
|
15,18
|
15,00
|
15,29
|
15,22
|
| 06/11/2024 |
5.732.827 |
2,45%
|
14,91
|
14,295
|
15,05
|
15,03
|
| 05/11/2024 |
5.115.415 |
2,09%
|
14,40
|
14,38
|
14,70
|
14,67
|
| 04/11/2024 |
4.570.403 |
0,21%
|
14,41
|
14,31
|
14,56
|
14,37
|
| 01/11/2024 |
5.565.718 |
-4,97%
|
15,05
|
14,28
|
15,05
|
14,34
|
| 31/10/2024 |
9.110.170 |
-4,07%
|
15,53
|
15,035
|
15,575
|
15,09
|
| 30/10/2024 |
4.610.860 |
0,45%
|
15,70
|
15,255
|
15,805
|
15,73
|
| 29/10/2024 |
6.475.921 |
1,16%
|
15,65
|
15,51
|
15,975
|
15,66
|
| 28/10/2024 |
9.924.786 |
3,61%
|
15,06
|
15,06
|
15,65
|
15,48
|
| 25/10/2024 |
4.884.431 |
-0,53%
|
15,00
|
14,67
|
15,085
|
14,94
|
| 24/10/2024 |
3.600.402 |
1,83%
|
14,83
|
14,735
|
15,02
|
15,02
|
| 23/10/2024 |
4.603.754 |
1,44%
|
14,53
|
14,53
|
15,15
|
14,75
|
| 22/10/2024 |
3.045.678 |
0,00%
|
14,41
|
14,335
|
14,595
|
14,54
|
