NU Holdings Ltd Class A (NU)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/06/2025 |
6.469.969 |
-0,08%
|
12,05
|
11,72
|
12,06
|
12,00
|
| 30/05/2025 |
13.136.422 |
0,17%
|
11,98
|
11,71
|
12,05
|
12,01
|
| 29/05/2025 |
8.524.649 |
-1,72%
|
12,25
|
11,85
|
12,25
|
11,99
|
| 28/05/2025 |
11.384.391 |
2,18%
|
11,91
|
11,86
|
12,245
|
12,20
|
| 27/05/2025 |
6.903.820 |
-0,42%
|
12,08
|
11,915
|
12,155
|
11,94
|
| 23/05/2025 |
11.361.876 |
-2,12%
|
11,79
|
11,75
|
12,175
|
11,99
|
| 22/05/2025 |
10.338.742 |
2,17%
|
11,90
|
11,86
|
12,445
|
12,25
|
| 21/05/2025 |
14.945.007 |
-6,11%
|
12,50
|
11,965
|
12,68
|
11,99
|
| 20/05/2025 |
10.858.377 |
-2,52%
|
13,00
|
12,625
|
13,00
|
12,77
|
| 19/05/2025 |
5.815.417 |
0,38%
|
12,78
|
12,77
|
13,135
|
13,10
|
| 16/05/2025 |
7.686.581 |
-0,61%
|
12,84
|
12,79
|
13,18
|
13,05
|
| 15/05/2025 |
7.097.496 |
-2,67%
|
13,50
|
13,075
|
13,56
|
13,13
|
| 14/05/2025 |
19.116.495 |
2,66%
|
12,69
|
12,44
|
13,725
|
13,49
|
| 13/05/2025 |
13.810.534 |
1,47%
|
12,99
|
12,79
|
13,24
|
13,14
|
| 12/05/2025 |
10.727.060 |
0,94%
|
13,14
|
12,895
|
13,22
|
12,95
|
| 09/05/2025 |
6.697.554 |
0,23%
|
12,89
|
12,75
|
12,98
|
12,83
|
| 08/05/2025 |
9.273.275 |
3,48%
|
12,54
|
12,54
|
13,035
|
12,80
|
| 07/05/2025 |
7.711.956 |
-0,56%
|
12,54
|
12,28
|
12,555
|
12,37
|
| 06/05/2025 |
8.226.198 |
-0,24%
|
12,35
|
12,315
|
12,555
|
12,44
|
| 05/05/2025 |
8.077.699 |
0,16%
|
12,40
|
12,365
|
12,59
|
12,47
|
| 02/05/2025 |
6.947.470 |
0,89%
|
12,50
|
12,38
|
12,58
|
12,45
|
| 01/05/2025 |
3.917.795 |
-0,72%
|
12,50
|
12,325
|
12,50
|
12,34
|
| 30/04/2025 |
8.088.724 |
0,16%
|
12,13
|
12,03
|
12,465
|
12,43
|
| 29/04/2025 |
5.371.813 |
2,22%
|
12,20
|
12,15
|
12,455
|
12,41
|
| 28/04/2025 |
6.996.906 |
1,08%
|
12,09
|
11,945
|
12,22
|
12,14
|
| 25/04/2025 |
6.607.505 |
2,21%
|
11,90
|
11,77
|
12,035
|
12,01
|
| 24/04/2025 |
13.305.071 |
2,26%
|
11,54
|
11,46
|
11,76
|
11,75
|
| 23/04/2025 |
6.338.752 |
2,68%
|
11,57
|
11,435
|
11,64
|
11,49
|
| 22/04/2025 |
5.918.881 |
4,48%
|
10,93
|
10,93
|
11,28
|
11,19
|
| 21/04/2025 |
5.249.800 |
-2,64%
|
10,82
|
10,55
|
10,955
|
10,71
|
| 17/04/2025 |
5.022.539 |
1,85%
|
10,90
|
10,83
|
11,075
|
11,00
|
| 16/04/2025 |
7.116.710 |
-0,37%
|
10,69
|
10,59
|
10,965
|
10,80
|
| 15/04/2025 |
6.386.083 |
1,78%
|
10,77
|
10,71
|
11,085
|
10,84
|
| 14/04/2025 |
6.430.825 |
0,95%
|
10,90
|
10,50
|
10,925
|
10,65
|
| 11/04/2025 |
7.549.299 |
2,93%
|
10,44
|
10,265
|
10,67
|
10,55
|
| 10/04/2025 |
8.837.389 |
-6,14%
|
10,70
|
9,95
|
10,70
|
10,25
|
| 09/04/2025 |
13.654.989 |
9,53%
|
9,87
|
9,75
|
10,95
|
10,92
|
| 08/04/2025 |
15.553.108 |
2,57%
|
10,45
|
9,755
|
10,62
|
9,97
|
| 07/04/2025 |
16.309.504 |
1,25%
|
9,16
|
9,07
|
10,16
|
9,72
|
| 04/04/2025 |
15.432.200 |
-6,52%
|
9,80
|
9,015
|
9,865
|
9,60
|
| 03/04/2025 |
11.380.635 |
-3,02%
|
10,15
|
10,045
|
10,40
|
10,27
|
| 02/04/2025 |
6.603.732 |
1,53%
|
10,24
|
10,12
|
10,665
|
10,59
|
| 01/04/2025 |
7.369.166 |
1,86%
|
10,30
|
10,235
|
10,57
|
10,43
|
| 31/03/2025 |
11.852.160 |
-1,06%
|
10,10
|
9,785
|
10,41
|
10,24
|
| 28/03/2025 |
12.348.392 |
-6,67%
|
10,68
|
10,285
|
10,715
|
10,35
|
| 27/03/2025 |
8.503.428 |
1,56%
|
10,78
|
10,765
|
11,17
|
11,09
|
| 26/03/2025 |
10.054.109 |
-4,04%
|
11,36
|
10,835
|
11,36
|
10,92
|
| 25/03/2025 |
11.028.487 |
-2,65%
|
11,43
|
11,16
|
11,57
|
11,38
|
| 24/03/2025 |
6.835.199 |
0,86%
|
11,67
|
11,50
|
11,82
|
11,69
|
| 21/03/2025 |
19.125.865 |
1,67%
|
11,23
|
11,225
|
11,675
|
11,59
|
| 20/03/2025 |
9.144.853 |
-4,60%
|
11,75
|
11,35
|
11,80
|
11,40
|
| 19/03/2025 |
8.031.757 |
3,91%
|
11,67
|
11,53
|
12,07
|
11,95
|
| 18/03/2025 |
7.764.753 |
-2,71%
|
11,86
|
11,38
|
11,87
|
11,50
|
| 17/03/2025 |
6.809.731 |
0,77%
|
11,66
|
11,66
|
11,905
|
11,82
|
| 14/03/2025 |
8.335.372 |
9,12%
|
10,99
|
10,99
|
11,88
|
11,73
|
| 13/03/2025 |
8.619.232 |
-1,29%
|
10,89
|
10,64
|
11,195
|
10,75
|
| 12/03/2025 |
9.056.794 |
2,74%
|
11,00
|
10,60
|
11,02
|
10,89
|
| 11/03/2025 |
8.922.900 |
4,74%
|
10,20
|
10,185
|
10,715
|
10,60
|
| 10/03/2025 |
11.346.152 |
-6,38%
|
10,60
|
9,99
|
10,67
|
10,12
|
| 07/03/2025 |
8.612.750 |
1,50%
|
10,67
|
10,26
|
10,99
|
10,81
|
| 06/03/2025 |
8.472.908 |
-2,02%
|
10,56
|
10,56
|
10,86
|
10,65
|
| 05/03/2025 |
13.785.411 |
3,92%
|
10,55
|
10,47
|
10,89
|
10,87
|
| 04/03/2025 |
13.694.012 |
-0,10%
|
10,18
|
9,90
|
10,625
|
10,46
|
| 03/03/2025 |
14.054.375 |
-2,60%
|
11,00
|
10,32
|
11,20
|
10,47
|
| 28/02/2025 |
46.746.008 |
-4,44%
|
11,01
|
10,68
|
11,13
|
10,75
|
| 27/02/2025 |
7.698.184 |
-2,00%
|
11,44
|
11,25
|
11,80
|
11,25
|
| 26/02/2025 |
9.309.813 |
2,41%
|
11,31
|
11,31
|
11,71
|
11,48
|
| 25/02/2025 |
10.427.585 |
1,72%
|
11,06
|
10,955
|
11,42
|
11,21
|
| 24/02/2025 |
13.094.246 |
1,85%
|
11,30
|
11,01
|
11,59
|
11,02
|
| 21/02/2025 |
26.572.543 |
-18,89%
|
11,89
|
10,745
|
12,01
|
10,82
|
| 20/02/2025 |
10.847.356 |
-1,04%
|
13,46
|
13,295
|
13,66
|
13,34
|
| 19/02/2025 |
9.983.357 |
-0,44%
|
13,48
|
13,295
|
13,615
|
13,48
|
| 18/02/2025 |
6.430.263 |
-1,17%
|
13,56
|
13,42
|
13,75
|
13,54
|
| 17/02/2025 |
9.091.522 |
0,00%
|
13,90
|
13,62
|
14,055
|
13,70
|
| 14/02/2025 |
9.091.522 |
-0,65%
|
13,90
|
13,62
|
14,055
|
13,70
|
| 13/02/2025 |
4.728.769 |
1,10%
|
13,67
|
13,45
|
13,79
|
13,79
|
| 12/02/2025 |
6.001.746 |
-2,15%
|
13,72
|
13,495
|
13,83
|
13,64
|
| 11/02/2025 |
6.096.347 |
-0,07%
|
13,86
|
13,76
|
13,975
|
13,94
|
| 10/02/2025 |
8.383.935 |
1,60%
|
13,88
|
13,645
|
14,015
|
13,95
|
| 07/02/2025 |
5.964.267 |
-0,36%
|
13,95
|
13,545
|
14,07
|
13,73
|
| 06/02/2025 |
6.784.947 |
1,62%
|
13,64
|
13,545
|
13,82
|
13,78
|
| 05/02/2025 |
7.732.144 |
1,95%
|
13,25
|
13,105
|
13,625
|
13,56
|
| 04/02/2025 |
5.865.996 |
1,22%
|
13,12
|
13,03
|
13,465
|
13,30
|
| 03/02/2025 |
7.104.308 |
-0,76%
|
12,92
|
12,765
|
13,18
|
13,14
|
| 31/01/2025 |
8.047.758 |
-1,49%
|
13,44
|
13,175
|
13,57
|
13,24
|
| 30/01/2025 |
9.219.979 |
7,09%
|
12,72
|
12,66
|
13,545
|
13,44
|
| 29/01/2025 |
5.239.185 |
-0,71%
|
12,61
|
12,39
|
12,63
|
12,55
|
| 28/01/2025 |
7.915.591 |
2,60%
|
12,38
|
12,155
|
12,66
|
12,64
|
| 27/01/2025 |
7.258.569 |
-0,16%
|
12,01
|
11,99
|
12,47
|
12,32
|
| 24/01/2025 |
7.169.352 |
1,23%
|
12,40
|
12,275
|
12,555
|
12,34
|
| 23/01/2025 |
6.254.201 |
1,67%
|
11,97
|
11,79
|
12,205
|
12,19
|
| 22/01/2025 |
9.430.242 |
4,44%
|
11,64
|
11,56
|
12,235
|
11,99
|
| 21/01/2025 |
6.285.196 |
-0,43%
|
11,79
|
11,47
|
11,83
|
11,48
|
| 20/01/2025 |
4.522.446 |
0,00%
|
11,41
|
11,325
|
11,60
|
11,53
|
| 17/01/2025 |
4.522.446 |
2,22%
|
11,41
|
11,325
|
11,60
|
11,53
|
| 16/01/2025 |
5.765.961 |
-1,14%
|
11,49
|
11,14
|
11,49
|
11,28
|
| 15/01/2025 |
5.182.860 |
4,58%
|
11,22
|
11,115
|
11,49
|
11,41
|
| 14/01/2025 |
5.241.903 |
-1,53%
|
11,18
|
10,885
|
11,20
|
10,91
|
| 13/01/2025 |
6.787.715 |
1,19%
|
10,76
|
10,75
|
11,15
|
11,08
|
| 10/01/2025 |
6.349.362 |
-1,71%
|
11,00
|
10,835
|
11,20
|
10,95
|
