NU Holdings Ltd Class A (NU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
0 |
1,28%
|
13,37
|
13,25
|
13,56
|
13,49
|
| 21-11-2024 |
17.368.983 |
1,28%
|
13,37
|
13,25
|
13,56
|
13,49
|
| 20-11-2024 |
6.025.588 |
-1,04%
|
13,56
|
13,195
|
13,60
|
13,32
|
| 19-11-2024 |
10.184.106 |
-1,39%
|
13,37
|
13,33
|
13,70
|
13,46
|
| 18-11-2024 |
7.432.785 |
-2,92%
|
14,12
|
13,55
|
14,22
|
13,65
|
| 15-11-2024 |
5.941.668 |
-7,44%
|
14,95
|
13,97
|
14,95
|
14,06
|
| 14-11-2024 |
14.831.291 |
-2,88%
|
14,26
|
14,00
|
15,25
|
15,19
|
| 13-11-2024 |
7.220.276 |
-1,26%
|
15,95
|
15,635
|
15,95
|
15,64
|
| 12-11-2024 |
5.675.605 |
-0,32%
|
15,90
|
15,65
|
16,145
|
15,84
|
| 11-11-2024 |
5.440.217 |
4,33%
|
15,26
|
15,23
|
16,015
|
15,89
|
| 08-11-2024 |
5.183.394 |
0,07%
|
15,12
|
15,025
|
15,435
|
15,23
|
| 07-11-2024 |
4.679.711 |
1,26%
|
15,18
|
15,00
|
15,29
|
15,22
|
| 06-11-2024 |
5.732.827 |
2,45%
|
14,91
|
14,295
|
15,05
|
15,03
|
| 05-11-2024 |
5.115.415 |
2,09%
|
14,40
|
14,38
|
14,70
|
14,67
|
| 04-11-2024 |
4.570.403 |
0,21%
|
14,41
|
14,31
|
14,56
|
14,37
|
| 01-11-2024 |
5.565.718 |
-4,97%
|
15,05
|
14,28
|
15,05
|
14,34
|
| 31-10-2024 |
9.110.170 |
-4,07%
|
15,53
|
15,035
|
15,575
|
15,09
|
| 30-10-2024 |
4.610.860 |
0,45%
|
15,70
|
15,255
|
15,805
|
15,73
|
| 29-10-2024 |
6.475.921 |
1,16%
|
15,65
|
15,51
|
15,975
|
15,66
|
| 28-10-2024 |
9.924.786 |
3,61%
|
15,06
|
15,06
|
15,65
|
15,48
|
| 25-10-2024 |
4.884.431 |
-0,53%
|
15,00
|
14,67
|
15,085
|
14,94
|
| 24-10-2024 |
3.600.402 |
1,83%
|
14,83
|
14,735
|
15,02
|
15,02
|
| 23-10-2024 |
4.603.754 |
1,44%
|
14,53
|
14,53
|
15,15
|
14,75
|
| 22-10-2024 |
3.045.678 |
0,00%
|
14,41
|
14,335
|
14,595
|
14,54
|
| 21-10-2024 |
3.620.977 |
0,62%
|
14,38
|
14,375
|
14,675
|
14,54
|
| 18-10-2024 |
2.725.631 |
2,05%
|
14,32
|
14,26
|
14,50
|
14,45
|
| 17-10-2024 |
3.657.961 |
0,35%
|
14,19
|
14,07
|
14,395
|
14,16
|
| 16-10-2024 |
5.314.147 |
-0,49%
|
14,11
|
14,00
|
14,295
|
14,11
|
| 15-10-2024 |
4.888.980 |
-3,41%
|
14,66
|
14,085
|
14,75
|
14,18
|
| 14-10-2024 |
5.975.237 |
7,08%
|
13,96
|
13,96
|
14,735
|
14,68
|
| 11-10-2024 |
3.645.810 |
2,09%
|
13,50
|
13,49
|
13,75
|
13,71
|
| 10-10-2024 |
3.896.601 |
0,75%
|
13,25
|
13,155
|
13,50
|
13,43
|
| 09-10-2024 |
5.387.869 |
-1,04%
|
13,45
|
13,155
|
13,50
|
13,33
|
| 08-10-2024 |
5.961.943 |
2,43%
|
13,20
|
13,19
|
13,605
|
13,47
|
| 07-10-2024 |
6.226.292 |
-0,61%
|
13,18
|
13,00
|
13,26
|
13,15
|
| 04-10-2024 |
5.342.997 |
0,99%
|
13,31
|
12,985
|
13,40
|
13,23
|
| 03-10-2024 |
6.448.931 |
-0,91%
|
13,06
|
12,89
|
13,16
|
13,10
|
| 02-10-2024 |
5.909.841 |
-1,56%
|
13,57
|
13,175
|
13,70
|
13,22
|
| 01-10-2024 |
5.023.157 |
-1,61%
|
13,71
|
13,385
|
13,71
|
13,43
|
| 30-09-2024 |
8.648.134 |
-1,59%
|
13,78
|
13,585
|
13,83
|
13,65
|
| 27-09-2024 |
5.630.879 |
0,36%
|
13,82
|
13,64
|
13,985
|
13,87
|
| 26-09-2024 |
9.610.447 |
-6,50%
|
14,85
|
13,785
|
14,85
|
13,82
|
| 25-09-2024 |
6.215.311 |
-0,14%
|
14,70
|
14,65
|
15,00
|
14,78
|
| 24-09-2024 |
3.881.314 |
0,75%
|
14,77
|
14,715
|
14,985
|
14,80
|
| 23-09-2024 |
6.254.343 |
0,41%
|
14,61
|
14,61
|
14,955
|
14,69
|
| 20-09-2024 |
10.386.764 |
-1,15%
|
14,79
|
14,44
|
14,93
|
14,63
|
| 19-09-2024 |
7.610.900 |
-0,34%
|
15,05
|
14,66
|
15,09
|
14,80
|
| 18-09-2024 |
5.257.973 |
-1,92%
|
15,15
|
14,765
|
15,15
|
14,85
|
| 17-09-2024 |
5.714.621 |
1,68%
|
14,89
|
14,875
|
15,16
|
15,14
|
| 16-09-2024 |
5.184.085 |
1,02%
|
14,74
|
14,74
|
15,015
|
14,89
|
| 13-09-2024 |
6.048.848 |
1,59%
|
14,54
|
14,415
|
14,775
|
14,74
|
| 12-09-2024 |
5.394.466 |
1,61%
|
14,27
|
14,13
|
14,54
|
14,51
|
| 11-09-2024 |
6.785.326 |
4,01%
|
13,79
|
13,79
|
14,345
|
14,28
|
| 10-09-2024 |
6.818.570 |
-0,58%
|
13,88
|
13,675
|
13,95
|
13,73
|
| 09-09-2024 |
5.837.242 |
0,80%
|
13,87
|
13,715
|
14,145
|
13,81
|
| 06-09-2024 |
8.993.352 |
-4,46%
|
14,33
|
13,42
|
14,44
|
13,70
|
| 05-09-2024 |
6.967.581 |
0,70%
|
14,17
|
14,02
|
14,35
|
14,34
|
| 04-09-2024 |
9.794.767 |
-4,04%
|
14,83
|
14,215
|
14,84
|
14,24
|
| 03-09-2024 |
15.581.431 |
-0,87%
|
14,71
|
14,695
|
15,105
|
14,84
|
| 02-09-2024 |
340.574.718 |
0,00%
|
14,27
|
14,27
|
15,06
|
14,97
|
| 30-08-2024 |
340.574.718 |
5,20%
|
14,27
|
14,27
|
15,06
|
14,97
|
| 29-08-2024 |
8.390.646 |
-0,49%
|
14,22
|
14,155
|
14,52
|
14,23
|
| 28-08-2024 |
8.506.366 |
-2,72%
|
14,62
|
14,16
|
14,76
|
14,30
|
| 27-08-2024 |
6.899.009 |
0,48%
|
14,42
|
14,385
|
14,755
|
14,70
|
| 26-08-2024 |
8.204.494 |
1,46%
|
14,41
|
14,40
|
14,85
|
14,63
|
| 23-08-2024 |
5.759.871 |
1,48%
|
14,43
|
14,27
|
14,51
|
14,42
|
| 22-08-2024 |
11.696.719 |
-1,32%
|
14,42
|
14,125
|
14,645
|
14,21
|
| 21-08-2024 |
7.647.175 |
-0,35%
|
14,45
|
14,30
|
14,605
|
14,40
|
| 20-08-2024 |
5.913.613 |
0,00%
|
14,44
|
14,315
|
14,495
|
14,45
|
| 19-08-2024 |
9.309.010 |
2,56%
|
14,12
|
14,08
|
14,45
|
14,45
|
| 16-08-2024 |
8.439.936 |
2,25%
|
13,69
|
13,69
|
14,30
|
14,09
|
| 15-08-2024 |
8.630.511 |
2,99%
|
13,50
|
13,41
|
14,01
|
13,78
|
| 14-08-2024 |
13.033.521 |
5,27%
|
12,56
|
12,42
|
13,48
|
13,38
|
| 13-08-2024 |
7.647.433 |
1,68%
|
12,78
|
12,575
|
12,83
|
12,71
|
| 12-08-2024 |
5.201.210 |
0,81%
|
12,54
|
12,355
|
12,665
|
12,50
|
| 09-08-2024 |
9.511.827 |
4,29%
|
11,98
|
11,98
|
12,415
|
12,40
|
| 08-08-2024 |
8.821.785 |
6,83%
|
11,24
|
11,24
|
12,005
|
11,89
|
| 07-08-2024 |
6.285.464 |
0,63%
|
11,39
|
11,11
|
11,48
|
11,13
|
| 06-08-2024 |
6.016.266 |
3,27%
|
11,01
|
10,84
|
11,28
|
11,06
|
| 05-08-2024 |
9.402.236 |
-1,92%
|
9,81
|
9,81
|
10,95
|
10,71
|
| 02-08-2024 |
11.592.259 |
-5,21%
|
11,00
|
10,73
|
11,16
|
10,92
|
| 01-08-2024 |
9.268.611 |
-5,03%
|
11,91
|
11,40
|
12,05
|
11,52
|
| 31-07-2024 |
6.303.018 |
0,92%
|
12,19
|
12,05
|
12,26
|
12,13
|
| 30-07-2024 |
5.962.585 |
-1,64%
|
12,23
|
11,965
|
12,33
|
12,02
|
| 29-07-2024 |
4.209.456 |
-1,53%
|
12,45
|
12,19
|
12,655
|
12,22
|
| 26-07-2024 |
6.823.420 |
0,32%
|
12,73
|
12,39
|
12,73
|
12,41
|
| 25-07-2024 |
5.497.132 |
-1,36%
|
12,51
|
12,25
|
12,58
|
12,37
|
| 24-07-2024 |
4.337.228 |
-2,56%
|
12,70
|
12,52
|
12,82
|
12,54
|
| 23-07-2024 |
4.837.407 |
-0,92%
|
12,94
|
12,74
|
13,105
|
12,87
|
| 22-07-2024 |
8.439.333 |
-3,56%
|
13,14
|
12,58
|
13,16
|
12,99
|
| 19-07-2024 |
6.331.871 |
2,75%
|
13,13
|
13,125
|
13,48
|
13,47
|
| 18-07-2024 |
4.955.998 |
-0,83%
|
13,32
|
12,90
|
13,32
|
13,11
|
| 17-07-2024 |
5.648.807 |
-2,65%
|
13,30
|
13,02
|
13,35
|
13,22
|
| 16-07-2024 |
3.812.639 |
1,80%
|
13,44
|
13,355
|
13,635
|
13,58
|
| 15-07-2024 |
3.685.253 |
-0,52%
|
13,50
|
13,33
|
13,56
|
13,34
|
| 12-07-2024 |
4.603.493 |
1,21%
|
13,30
|
13,26
|
13,59
|
13,41
|
| 11-07-2024 |
3.702.195 |
0,30%
|
13,32
|
13,08
|
13,32
|
13,25
|
| 10-07-2024 |
3.892.438 |
0,46%
|
13,21
|
13,131
|
13,41
|
13,21
|
| 09-07-2024 |
5.939.114 |
2,41%
|
12,86
|
12,735
|
13,24
|
13,15
|
| 08-07-2024 |
3.483.581 |
0,16%
|
12,80
|
12,64
|
12,879
|
12,84
|
Por favor leia o