NU Holdings Ltd Class A (NU)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
9.496.910 |
2,92%
|
14,65
|
14,575
|
15,24
|
15,16
|
| 22/10/2026 |
7.240.251 |
-2,13%
|
14,88
|
14,635
|
15,065
|
14,73
|
| 21/10/2026 |
10.186.710 |
-0,27%
|
15,20
|
15,015
|
15,37
|
15,05
|
| 20/10/2026 |
12.622.985 |
4,00%
|
14,60
|
14,60
|
15,405
|
15,09
|
| 19/10/2026 |
7.738.945 |
-0,34%
|
14,69
|
14,36
|
14,91
|
14,51
|
| 16/10/2026 |
8.819.723 |
-1,15%
|
14,76
|
14,451
|
14,945
|
14,56
|
| 15/10/2026 |
8.494.357 |
-1,34%
|
14,46
|
14,40
|
15,065
|
14,73
|
| 14/10/2026 |
13.417.149 |
-4,17%
|
15,32
|
14,77
|
15,44
|
14,93
|
| 13/10/2026 |
10.288.942 |
-2,69%
|
15,85
|
15,57
|
15,85
|
15,58
|
| 12/10/2026 |
12.456.664 |
-0,68%
|
16,09
|
15,955
|
16,185
|
16,01
|
| 09/10/2026 |
9.849.624 |
4,81%
|
15,52
|
15,485
|
16,14
|
16,12
|
| 08/10/2026 |
13.213.081 |
-1,28%
|
15,41
|
15,20
|
15,785
|
15,38
|
| 07/10/2026 |
9.960.550 |
-0,51%
|
15,57
|
15,425
|
15,715
|
15,58
|
| 06/10/2026 |
15.827.849 |
3,16%
|
15,43
|
15,33
|
15,69
|
15,66
|
| 05/10/2026 |
26.956.943 |
13,03%
|
14,91
|
14,84
|
15,455
|
15,18
|
| 02/10/2026 |
13.650.967 |
1,05%
|
13,26
|
12,96
|
13,50
|
13,43
|
| 01/10/2026 |
21.273.840 |
4,98%
|
13,14
|
12,76
|
13,32
|
13,29
|
| 30/09/2026 |
14.880.336 |
2,51%
|
12,39
|
12,135
|
12,755
|
12,66
|
| 29/09/2026 |
9.865.312 |
0,98%
|
12,27
|
12,27
|
12,50
|
12,35
|
| 28/09/2026 |
21.507.578 |
-10,01%
|
12,46
|
12,22
|
12,655
|
12,23
|
| 25/09/2026 |
6.902.570 |
0,22%
|
13,57
|
13,45
|
13,67
|
13,59
|
| 24/09/2026 |
5.439.000 |
-0,44%
|
13,56
|
13,37
|
13,685
|
13,56
|
| 23/09/2026 |
8.479.326 |
-3,81%
|
14,10
|
13,56
|
14,245
|
13,62
|
| 22/09/2026 |
11.400.238 |
0,71%
|
14,02
|
13,755
|
14,19
|
14,16
|
| 21/09/2026 |
6.302.064 |
3,00%
|
13,84
|
13,695
|
14,09
|
14,06
|
| 18/09/2026 |
17.380.581 |
-1,37%
|
13,80
|
13,595
|
13,80
|
13,65
|
| 17/09/2026 |
8.041.402 |
0,22%
|
14,00
|
13,675
|
14,04
|
13,84
|
| 16/09/2026 |
14.905.042 |
-2,68%
|
14,00
|
13,58
|
14,00
|
13,81
|
| 15/09/2026 |
8.788.942 |
-1,53%
|
14,37
|
14,065
|
14,41
|
14,19
|
| 14/09/2026 |
6.993.240 |
-1,44%
|
14,35
|
14,225
|
14,545
|
14,41
|
| 11/09/2026 |
9.591.889 |
-2,66%
|
15,05
|
14,445
|
15,13
|
14,62
|
| 10/09/2026 |
9.413.525 |
0,13%
|
14,87
|
14,75
|
15,435
|
15,02
|
| 09/09/2026 |
7.940.761 |
-2,15%
|
15,12
|
14,99
|
15,27
|
15,00
|
| 08/09/2026 |
9.000.074 |
-0,26%
|
15,56
|
15,29
|
15,815
|
15,33
|
| 04/09/2026 |
7.222.171 |
-1,98%
|
15,49
|
15,19
|
15,57
|
15,37
|
| 03/09/2026 |
11.190.687 |
1,82%
|
15,69
|
15,34
|
15,84
|
15,68
|
| 02/09/2026 |
9.645.442 |
6,50%
|
14,52
|
14,435
|
15,475
|
15,40
|
| 01/09/2026 |
6.393.659 |
-0,62%
|
14,46
|
14,435
|
14,93
|
14,46
|
| 31/08/2026 |
10.215.859 |
1,75%
|
14,35
|
14,215
|
14,635
|
14,55
|
| 28/08/2026 |
8.593.888 |
-3,90%
|
14,85
|
14,23
|
14,90
|
14,30
|
| 27/08/2026 |
5.692.615 |
-1,91%
|
15,14
|
14,715
|
15,255
|
14,88
|
| 26/08/2026 |
4.678.909 |
0,20%
|
15,28
|
15,135
|
15,41
|
15,17
|
| 25/08/2026 |
6.417.572 |
2,57%
|
14,72
|
14,455
|
15,16
|
15,14
|
| 24/08/2026 |
6.054.273 |
1,23%
|
14,41
|
14,34
|
15,04
|
14,76
|
| 21/08/2026 |
6.763.526 |
2,60%
|
14,35
|
14,26
|
14,815
|
14,58
|
| 20/08/2026 |
8.280.226 |
-2,74%
|
14,79
|
14,145
|
14,79
|
14,21
|
| 19/08/2026 |
11.546.356 |
1,81%
|
14,43
|
14,24
|
14,98
|
14,61
|
| 18/08/2026 |
9.476.415 |
-2,65%
|
14,67
|
14,335
|
15,04
|
14,35
|
| 17/08/2026 |
11.403.223 |
-3,22%
|
15,40
|
14,715
|
15,41
|
14,74
|
| 14/08/2026 |
21.472.834 |
9,33%
|
15,80
|
15,03
|
16,22
|
15,23
|
| 13/08/2026 |
8.056.731 |
2,73%
|
13,54
|
13,46
|
14,005
|
13,93
|
| 12/08/2026 |
5.700.731 |
-0,66%
|
13,70
|
13,415
|
13,80
|
13,56
|
| 11/08/2026 |
9.795.138 |
-1,52%
|
13,89
|
13,375
|
13,89
|
13,65
|
| 10/08/2026 |
8.639.143 |
0,14%
|
13,70
|
13,70
|
13,995
|
13,86
|
| 07/08/2026 |
8.241.957 |
-1,98%
|
14,24
|
13,78
|
14,345
|
13,84
|
| 06/08/2026 |
12.697.227 |
-2,49%
|
14,39
|
14,035
|
14,39
|
14,12
|
| 05/08/2026 |
13.151.788 |
1,05%
|
14,50
|
14,315
|
14,65
|
14,48
|
| 04/08/2026 |
9.405.830 |
-0,76%
|
14,56
|
14,265
|
14,74
|
14,33
|
| 03/08/2026 |
4.869.506 |
0,77%
|
14,46
|
14,255
|
14,53
|
14,44
|
| 31/07/2026 |
8.472.771 |
-1,10%
|
14,48
|
14,24
|
14,57
|
14,33
|
| 30/07/2026 |
6.050.639 |
3,21%
|
14,10
|
14,02
|
14,525
|
14,49
|
| 29/07/2026 |
8.641.853 |
-4,36%
|
14,61
|
13,99
|
14,62
|
14,04
|
| 28/07/2026 |
8.713.819 |
1,03%
|
14,48
|
14,445
|
14,845
|
14,68
|
| 27/07/2026 |
9.602.582 |
3,12%
|
14,24
|
14,235
|
14,685
|
14,53
|
| 24/07/2026 |
7.640.371 |
-0,70%
|
14,21
|
14,005
|
14,345
|
14,09
|
| 23/07/2026 |
11.908.844 |
-2,21%
|
14,50
|
14,095
|
14,51
|
14,19
|
| 22/07/2026 |
11.289.985 |
0,83%
|
14,46
|
13,905
|
14,54
|
14,51
|
| 21/07/2026 |
12.662.989 |
2,86%
|
14,00
|
13,865
|
14,42
|
14,39
|
| 20/07/2026 |
9.916.931 |
2,94%
|
13,61
|
13,57
|
14,185
|
13,99
|
| 17/07/2026 |
10.691.945 |
-1,45%
|
13,50
|
13,34
|
13,795
|
13,59
|
| 16/07/2026 |
11.762.715 |
-0,65%
|
13,84
|
13,61
|
13,965
|
13,79
|
| 15/07/2026 |
10.183.535 |
-0,79%
|
13,97
|
13,725
|
14,17
|
13,88
|
| 14/07/2026 |
12.221.990 |
2,34%
|
13,76
|
13,75
|
14,275
|
13,99
|
| 13/07/2026 |
7.182.808 |
-0,65%
|
13,72
|
13,615
|
13,865
|
13,67
|
| 10/07/2026 |
11.131.916 |
0,66%
|
13,90
|
13,74
|
14,14
|
13,76
|
| 09/07/2026 |
11.277.974 |
2,24%
|
13,19
|
13,085
|
13,775
|
13,67
|
| 08/07/2026 |
6.852.993 |
-1,76%
|
13,38
|
13,30
|
13,54
|
13,37
|
| 07/07/2026 |
8.077.130 |
-3,20%
|
14,06
|
13,61
|
14,375
|
13,61
|
| 06/07/2026 |
14.118.345 |
3,31%
|
13,68
|
13,415
|
14,06
|
14,06
|
| 02/07/2026 |
7.504.088 |
1,64%
|
13,45
|
13,325
|
13,745
|
13,61
|
| 01/07/2026 |
14.961.510 |
0,22%
|
13,30
|
13,25
|
13,925
|
13,39
|
| 30/06/2026 |
8.718.981 |
1,75%
|
13,06
|
12,94
|
13,385
|
13,36
|
| 29/06/2026 |
7.742.753 |
-0,30%
|
13,21
|
12,995
|
13,29
|
13,13
|
| 26/06/2026 |
13.430.193 |
5,70%
|
12,48
|
12,48
|
13,335
|
13,17
|
| 25/06/2026 |
7.438.155 |
0,00%
|
12,51
|
12,24
|
12,64
|
12,46
|
| 24/06/2026 |
7.025.337 |
-1,03%
|
12,57
|
12,44
|
12,715
|
12,46
|
| 23/06/2026 |
10.406.932 |
-1,56%
|
12,57
|
12,50
|
12,785
|
12,59
|
| 22/06/2026 |
9.466.154 |
0,63%
|
12,78
|
12,705
|
13,115
|
12,79
|
| 18/06/2026 |
14.705.940 |
-1,40%
|
13,00
|
12,685
|
13,075
|
12,71
|
| 17/06/2026 |
17.583.665 |
1,34%
|
12,79
|
12,79
|
13,515
|
12,89
|
| 16/06/2026 |
11.579.828 |
2,33%
|
12,56
|
12,47
|
12,795
|
12,72
|
| 15/06/2026 |
14.231.303 |
1,97%
|
12,40
|
12,285
|
12,62
|
12,43
|
| 12/06/2026 |
6.257.529 |
0,83%
|
12,17
|
12,02
|
12,285
|
12,19
|
| 11/06/2026 |
10.973.040 |
4,04%
|
11,55
|
11,515
|
12,09
|
12,09
|
| 10/06/2026 |
10.096.419 |
-2,19%
|
11,77
|
11,61
|
12,09
|
11,62
|
| 09/06/2026 |
9.604.183 |
2,41%
|
11,72
|
11,66
|
12,03
|
11,88
|
| 08/06/2026 |
12.285.217 |
-3,09%
|
12,01
|
11,555
|
12,05
|
11,60
|
| 05/06/2026 |
8.553.450 |
-1,24%
|
12,06
|
11,935
|
12,345
|
11,97
|
| 04/06/2026 |
19.662.818 |
4,12%
|
11,93
|
11,83
|
12,215
|
12,12
|
| 03/06/2026 |
16.331.048 |
-2,43%
|
11,65
|
11,205
|
11,735
|
11,64
|
