NU Holdings Ltd Class A (NU)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/01/2025 |
11.325.019 |
0,45%
|
11,05
|
10,9522
|
11,205
|
11,14
|
| 08/01/2025 |
4.632.892 |
-0,18%
|
11,05
|
10,955
|
11,205
|
11,14
|
| 07/01/2025 |
5.480.081 |
0,09%
|
11,23
|
10,96
|
11,29
|
11,16
|
| 06/01/2025 |
8.195.663 |
1,64%
|
11,39
|
11,12
|
11,495
|
11,15
|
| 03/01/2025 |
7.756.300 |
3,20%
|
10,68
|
10,68
|
11,045
|
10,97
|
| 02/01/2025 |
3.388.456 |
2,61%
|
10,35
|
10,235
|
10,67
|
10,63
|
| 31/12/2024 |
5.152.810 |
-2,72%
|
10,63
|
10,335
|
10,72
|
10,36
|
| 30/12/2024 |
6.744.591 |
3,10%
|
10,29
|
10,26
|
10,82
|
10,65
|
| 27/12/2024 |
5.162.836 |
-0,29%
|
10,27
|
10,205
|
10,44
|
10,33
|
| 26/12/2024 |
4.236.675 |
-0,10%
|
10,27
|
10,21
|
10,40
|
10,36
|
| 24/12/2024 |
4.665.647 |
1,27%
|
10,30
|
10,30
|
10,41
|
10,37
|
| 23/12/2024 |
8.145.323 |
-1,35%
|
10,27
|
10,175
|
10,40
|
10,24
|
| 20/12/2024 |
22.979.266 |
0,48%
|
10,25
|
10,21
|
10,45
|
10,38
|
| 19/12/2024 |
10.252.986 |
-0,67%
|
10,68
|
10,205
|
10,68
|
10,33
|
| 18/12/2024 |
13.842.621 |
-11,11%
|
11,61
|
10,40
|
11,64
|
10,40
|
| 17/12/2024 |
9.088.423 |
-0,34%
|
11,60
|
11,55
|
11,84
|
11,70
|
| 16/12/2024 |
7.588.881 |
-1,68%
|
11,88
|
11,55
|
11,89
|
11,74
|
| 13/12/2024 |
3.703.009 |
-0,42%
|
12,00
|
11,90
|
12,14
|
11,94
|
| 12/12/2024 |
5.751.991 |
-2,20%
|
12,19
|
11,92
|
12,375
|
11,99
|
| 11/12/2024 |
6.365.586 |
4,25%
|
11,88
|
11,72
|
12,34
|
12,26
|
| 10/12/2024 |
11.865.641 |
-1,42%
|
11,96
|
11,66
|
12,04
|
11,76
|
| 09/12/2024 |
6.807.396 |
-0,83%
|
12,15
|
11,925
|
12,30
|
11,93
|
| 06/12/2024 |
6.460.929 |
0,59%
|
11,90
|
11,735
|
12,04
|
12,03
|
| 05/12/2024 |
7.887.279 |
-0,33%
|
12,09
|
11,945
|
12,28
|
11,96
|
| 04/12/2024 |
10.219.720 |
2,83%
|
11,67
|
11,48
|
12,135
|
12,00
|
| 03/12/2024 |
10.215.102 |
-2,75%
|
11,99
|
11,66
|
12,14
|
11,67
|
| 02/12/2024 |
17.508.568 |
-4,23%
|
12,10
|
11,55
|
12,10
|
12,00
|
| 29/11/2024 |
10.057.017 |
-7,39%
|
12,57
|
12,37
|
12,865
|
12,53
|
| 27/11/2024 |
6.268.074 |
-2,94%
|
13,98
|
13,495
|
14,00
|
13,53
|
| 26/11/2024 |
6.350.418 |
-2,04%
|
14,10
|
13,92
|
14,51
|
13,94
|
| 25/11/2024 |
36.521.920 |
2,30%
|
13,91
|
13,65
|
14,42
|
14,23
|
| 22/11/2024 |
7.421.361 |
3,81%
|
13,39
|
13,39
|
14,075
|
13,91
|
| 21/11/2024 |
7.415.219 |
0,60%
|
13,39
|
13,25
|
13,56
|
13,40
|
| 20/11/2024 |
6.025.588 |
-1,04%
|
13,56
|
13,195
|
13,60
|
13,32
|
| 19/11/2024 |
10.184.106 |
-1,39%
|
13,37
|
13,33
|
13,70
|
13,46
|
| 18/11/2024 |
7.432.785 |
-2,92%
|
14,12
|
13,55
|
14,22
|
13,65
|
| 15/11/2024 |
5.941.668 |
-7,44%
|
14,95
|
13,97
|
14,95
|
14,06
|
| 14/11/2024 |
14.831.291 |
-2,88%
|
14,26
|
14,00
|
15,25
|
15,19
|
| 13/11/2024 |
7.220.276 |
-1,26%
|
15,95
|
15,635
|
15,95
|
15,64
|
| 12/11/2024 |
5.675.605 |
-0,31%
|
15,90
|
15,65
|
16,145
|
15,84
|
| 11/11/2024 |
5.440.217 |
4,33%
|
15,26
|
15,23
|
16,015
|
15,89
|
| 08/11/2024 |
5.183.394 |
0,07%
|
15,12
|
15,025
|
15,435
|
15,23
|
| 07/11/2024 |
4.679.711 |
1,26%
|
15,18
|
15,00
|
15,29
|
15,22
|
| 06/11/2024 |
5.732.827 |
2,45%
|
14,91
|
14,295
|
15,05
|
15,03
|
| 05/11/2024 |
5.115.415 |
2,09%
|
14,40
|
14,38
|
14,70
|
14,67
|
| 04/11/2024 |
4.570.403 |
0,21%
|
14,41
|
14,31
|
14,56
|
14,37
|
| 01/11/2024 |
5.565.718 |
-4,97%
|
15,05
|
14,28
|
15,05
|
14,34
|
| 31/10/2024 |
9.110.170 |
-4,07%
|
15,53
|
15,035
|
15,575
|
15,09
|
| 30/10/2024 |
4.610.860 |
0,45%
|
15,70
|
15,255
|
15,805
|
15,73
|
| 29/10/2024 |
6.475.921 |
1,16%
|
15,65
|
15,51
|
15,975
|
15,66
|
| 28/10/2024 |
9.924.786 |
3,61%
|
15,06
|
15,06
|
15,65
|
15,48
|
| 25/10/2024 |
4.884.431 |
-0,53%
|
15,00
|
14,67
|
15,085
|
14,94
|
| 24/10/2024 |
3.600.402 |
1,83%
|
14,83
|
14,735
|
15,02
|
15,02
|
| 23/10/2024 |
4.603.754 |
1,44%
|
14,53
|
14,53
|
15,15
|
14,75
|
| 22/10/2024 |
3.045.678 |
0,00%
|
14,41
|
14,335
|
14,595
|
14,54
|
| 21/10/2024 |
3.620.977 |
0,62%
|
14,38
|
14,375
|
14,675
|
14,54
|
| 18/10/2024 |
2.725.631 |
2,05%
|
14,32
|
14,26
|
14,50
|
14,45
|
| 17/10/2024 |
3.657.961 |
0,35%
|
14,19
|
14,07
|
14,395
|
14,16
|
| 16/10/2024 |
5.314.147 |
-0,49%
|
14,11
|
14,00
|
14,295
|
14,11
|
| 15/10/2024 |
4.888.980 |
-3,41%
|
14,66
|
14,085
|
14,75
|
14,18
|
| 14/10/2024 |
5.975.237 |
7,08%
|
13,96
|
13,96
|
14,735
|
14,68
|
| 11/10/2024 |
3.645.810 |
2,08%
|
13,50
|
13,49
|
13,75
|
13,71
|
| 10/10/2024 |
3.896.601 |
0,75%
|
13,25
|
13,155
|
13,50
|
13,43
|
| 09/10/2024 |
5.387.869 |
-1,04%
|
13,45
|
13,155
|
13,50
|
13,33
|
| 08/10/2024 |
5.961.943 |
2,43%
|
13,20
|
13,19
|
13,605
|
13,47
|
| 07/10/2024 |
6.226.292 |
-0,60%
|
13,18
|
13,00
|
13,26
|
13,15
|
| 04/10/2024 |
5.342.997 |
0,99%
|
13,31
|
12,985
|
13,40
|
13,23
|
| 03/10/2024 |
6.448.931 |
-0,91%
|
13,06
|
12,89
|
13,16
|
13,10
|
| 02/10/2024 |
5.909.841 |
-1,56%
|
13,57
|
13,175
|
13,70
|
13,22
|
| 01/10/2024 |
5.023.157 |
-1,61%
|
13,71
|
13,385
|
13,71
|
13,43
|
| 30/09/2024 |
8.648.134 |
-1,59%
|
13,78
|
13,585
|
13,83
|
13,65
|
| 27/09/2024 |
5.630.879 |
0,36%
|
13,82
|
13,64
|
13,985
|
13,87
|
| 26/09/2024 |
9.610.447 |
-6,50%
|
14,85
|
13,785
|
14,85
|
13,82
|
| 25/09/2024 |
6.215.311 |
-0,14%
|
14,70
|
14,65
|
15,00
|
14,78
|
| 24/09/2024 |
3.881.314 |
0,75%
|
14,77
|
14,715
|
14,985
|
14,80
|
| 23/09/2024 |
6.254.343 |
0,41%
|
14,61
|
14,61
|
14,955
|
14,69
|
