NU Holdings Ltd Class A (NU)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
12.092.191 |
2,29%
|
3,91
|
3,83
|
4,05
|
4,02
|
09/12/2022 |
8.843.902 |
-4,18%
|
4,03
|
3,91
|
4,05
|
3,90
|
08/12/2022 |
11.998.726 |
2,52%
|
4,05
|
4,04
|
4,18
|
4,07
|
07/12/2022 |
6.818.838 |
-2,22%
|
4,05
|
3,895
|
4,07
|
3,97
|
06/12/2022 |
33.217.374 |
0,00%
|
4,12
|
4,00
|
4,1389
|
4,06
|
05/12/2022 |
89.710.817 |
-8,83%
|
4,24
|
4,06
|
4,31
|
4,08
|
02/12/2022 |
75.277.738 |
2,29%
|
4,19
|
4,19
|
4,49
|
4,46
|
01/12/2022 |
52.111.835 |
-2,02%
|
4,19
|
4,22
|
4,42
|
4,36
|
30/11/2022 |
75.453.213 |
3,76%
|
4,19
|
4,08
|
4,49
|
4,42
|
29/11/2022 |
31.854.732 |
0,95%
|
4,27
|
4,21
|
4,30
|
4,26
|
28/11/2022 |
35.782.824 |
-5,17%
|
4,19
|
4,20
|
4,5001
|
4,22
|
25/11/2022 |
29.141.248 |
-0,45%
|
4,19
|
4,3804
|
4,51
|
4,42
|
24/11/2022 |
54.820.939 |
5,71%
|
4,19
|
4,13
|
4,46
|
4,44
|
23/11/2022 |
54.820.939 |
5,71%
|
4,19
|
4,13
|
4,46
|
4,44
|
22/11/2022 |
46.603.174 |
-2,12%
|
4,49
|
4,16
|
4,305
|
4,2185
|
21/11/2022 |
57.817.468 |
0,00%
|
4,49
|
4,21
|
4,37
|
4,32
|
18/11/2022 |
58.446.196 |
-1,48%
|
4,49
|
4,25
|
4,4999
|
4,315
|
17/11/2022 |
121.988.060 |
-8,94%
|
4,57
|
4,30
|
4,57
|
4,3984
|
16/11/2022 |
59.271.090 |
-2,05%
|
4,87
|
4,67
|
4,95
|
4,78
|
15/11/2022 |
116.901.107 |
-1,50%
|
4,58
|
4,84
|
5,25
|
4,925
|
14/11/2022 |
23.622.982 |
-3,76%
|
4,58
|
4,28
|
4,57
|
4,35
|
11/11/2022 |
17.141.492 |
-3,27%
|
4,58
|
4,31
|
4,72
|
4,44
|
10/11/2022 |
30.943.378 |
-2,78%
|
4,91
|
4,51
|
4,97
|
4,55
|
09/11/2022 |
19.767.109 |
-6,66%
|
5,07
|
4,66
|
5,02
|
4,695
|
08/11/2022 |
16.617.684 |
5,80%
|
5,07
|
4,835
|
5,28
|
5,11
|
07/11/2022 |
12.846.387 |
-2,54%
|
5,07
|
4,75
|
4,935
|
4,795
|
04/11/2022 |
11.125.268 |
-1,02%
|
5,07
|
4,78
|
5,10
|
4,865
|
03/11/2022 |
16.278.246 |
3,46%
|
5,09
|
4,71
|
5,08
|
4,94
|
02/11/2022 |
11.504.358 |
-4,58%
|
5,09
|
4,7605
|
5,125
|
4,79
|
01/11/2022 |
15.642.729 |
3,03%
|
5,09
|
4,99
|
5,235
|
5,10
|
31/10/2022 |
33.063.725 |
7,66%
|
4,42
|
4,51
|
5,0999
|
4,9415
|
28/10/2022 |
11.876.062 |
4,19%
|
4,42
|
4,41
|
4,62
|
4,60
|
27/10/2022 |
11.215.607 |
1,11%
|
4,45
|
4,33
|
4,495
|
4,4385
|
26/10/2022 |
14.273.091 |
-0,68%
|
4,35
|
4,34
|
4,6998
|
4,39
|
25/10/2022 |
14.268.478 |
6,74%
|
4,35
|
4,30
|
4,68
|
4,59
|
24/10/2022 |
13.472.414 |
-5,08%
|
4,35
|
4,15
|
4,47
|
4,30
|
21/10/2022 |
12.589.414 |
3,54%
|
4,35
|
4,15
|
4,545
|
4,535
|
20/10/2022 |
9.014.239 |
2,45%
|
4,37
|
4,29
|
4,485
|
4,385
|
19/10/2022 |
14.734.563 |
-2,91%
|
4,25
|
4,19
|
4,45
|
4,34
|
18/10/2022 |
15.074.436 |
-1,73%
|
4,25
|
4,30
|
4,595
|
4,3975
|
17/10/2022 |
8.448.398 |
6,55%
|
4,25
|
4,15
|
4,45
|
4,39
|
14/10/2022 |
16.842.675 |
-1,91%
|
4,24
|
4,03
|
4,375
|
4,12
|
13/10/2022 |
22.593.361 |
0,48%
|
4,24
|
3,79
|
4,24
|
4,17
|
12/10/2022 |
10.821.828 |
0,24%
|
4,24
|
3,95
|
4,22
|
4,11
|
11/10/2022 |
19.930.691 |
-3,96%
|
4,24
|
4,03
|
4,2485
|
4,12
|
10/10/2022 |
9.211.197 |
-2,50%
|
4,43
|
4,1641
|
4,4385
|
4,29
|
07/10/2022 |
15.044.995 |
-6,32%
|
4,685
|
4,34
|
4,6497
|
4,3985
|
06/10/2022 |
11.612.824 |
-7,02%
|
4,9815
|
4,69
|
5,10
|
4,705
|
05/10/2022 |
19.262.872 |
1,83%
|
4,78
|
4,78
|
5,11
|
5,01
|
04/10/2022 |
39.794.870 |
2,08%
|
4,90
|
4,61
|
4,975
|
4,92
|
03/10/2022 |
11.427.733 |
7,38%
|
4,6585
|
4,515
|
4,81
|
4,73
|
30/09/2022 |
14.380.445 |
-1,12%
|
4,54
|
4,32
|
4,63
|
4,40
|
29/09/2022 |
13.021.126 |
-7,19%
|
4,54
|
4,39
|
4,68
|
4,455
|
28/09/2022 |
14.282.169 |
5,25%
|
4,54
|
4,49
|
4,86
|
4,81
|
27/09/2022 |
11.671.159 |
0,44%
|
4,62
|
4,44
|
4,87
|
4,58
|
26/09/2022 |
15.017.386 |
-3,63%
|
5,24
|
4,50
|
4,8197
|
4,5488
|
23/09/2022 |
17.986.702 |
-5,41%
|
5,24
|
4,60
|
4,885
|
4,725
|
22/09/2022 |
12.850.521 |
-4,87%
|
5,24
|
4,86
|
5,33
|
4,98
|
21/09/2022 |
9.398.740 |
-0,09%
|
5,21
|
5,08
|
5,42
|
5,2202
|
20/09/2022 |
8.635.483 |
-1,97%
|
5,26
|
5,14
|
5,315
|
5,22
|
19/09/2022 |
12.033.293 |
1,14%
|
5,11
|
4,97
|
5,38
|
5,33
|
16/09/2022 |
21.382.126 |
-4,43%
|
5,32
|
5,00
|
5,33
|
5,28
|
15/09/2022 |
16.515.123 |
1,66%
|
5,38
|
5,34
|
5,81
|
5,51
|
14/09/2022 |
8.685.765 |
2,07%
|
5,26
|
5,19
|
5,44
|
5,42
|
13/09/2022 |
10.170.820 |
-3,80%
|
5,18
|
5,0601
|
5,45
|
5,31
|
12/09/2022 |
11.424.337 |
2,13%
|
5,12
|
5,32
|
5,59
|
5,51
|
09/09/2022 |
14.728.694 |
6,72%
|
5,12
|
5,08
|
5,40
|
5,40
|
08/09/2022 |
9.791.212 |
1,41%
|
4,94
|
4,86
|
5,116
|
5,05
|
07/09/2022 |
6.504.266 |
4,55%
|
4,90
|
4,6801
|
5,01
|
4,94
|
06/09/2022 |
12.153.878 |
0,92%
|
4,90
|
4,71
|
5,01
|
4,72
|
05/09/2022 |
13.798.037 |
0,92%
|
4,90
|
4,8305
|
5,08
|
4,94
|
02/09/2022 |
13.798.037 |
0,92%
|
4,90
|
4,8305
|
5,08
|
4,94
|
01/09/2022 |
10.921.040 |
-1,12%
|
4,90
|
4,62
|
4,96
|
4,85
|
31/08/2022 |
7.980.998 |
0,08%
|
4,85
|
4,81
|
4,97
|
4,8888
|
30/08/2022 |
11.512.031 |
-0,81%
|
4,96
|
4,81
|
5,04
|
4,89
|
29/08/2022 |
12.438.773 |
-0,41%
|
4,81
|
4,8101
|
5,085
|
4,92
|
26/08/2022 |
13.254.217 |
-1,20%
|
5,07
|
4,8407
|
5,08
|
4,94
|
25/08/2022 |
17.753.564 |
0,71%
|
4,89
|
4,85
|
5,055
|
4,99
|
24/08/2022 |
29.477.279 |
8,91%
|
4,54
|
4,505
|
5,18
|
4,95
|
23/08/2022 |
19.777.244 |
0,55%
|
4,51
|
4,40
|
4,75
|
4,56
|
22/08/2022 |
10.641.811 |
-2,58%
|
4,87
|
4,4307
|
4,625
|
4,53
|
19/08/2022 |
15.185.113 |
-7,65%
|
4,87
|
4,59
|
5,035
|
4,65
|
18/08/2022 |
34.419.926 |
-0,79%
|
4,87
|
4,67
|
5,09
|
5,04
|
17/08/2022 |
29.259.466 |
-7,79%
|
5,34
|
5,00
|
5,44
|
5,09
|
16/08/2022 |
61.564.328 |
17,23%
|
5,19
|
5,01
|
5,88
|
5,51
|
15/08/2022 |
30.662.538 |
10,46%
|
4,21
|
4,14
|
4,82
|
4,70
|
12/08/2022 |
14.553.474 |
3,68%
|
4,15
|
4,04
|
4,27
|
4,23
|
11/08/2022 |
15.925.217 |
-7,69%
|
4,505
|
4,075
|
4,5799
|
4,08
|
10/08/2022 |
13.014.805 |
4,25%
|
4,505
|
4,36
|
4,54
|
4,42
|
09/08/2022 |
17.563.464 |
-10,63%
|
4,53
|
4,15
|
4,55
|
4,245
|
08/08/2022 |
11.830.296 |
5,79%
|
4,59
|
4,53
|
4,96
|
4,75
|
05/08/2022 |
8.869.559 |
-2,89%
|
4,43
|
4,322
|
4,6483
|
4,54
|
04/08/2022 |
10.799.936 |
5,18%
|
4,47
|
4,33
|
4,705
|
4,67
|
03/08/2022 |
10.737.929 |
8,94%
|
4,13
|
4,07
|
4,455
|
4,45
|
02/08/2022 |
8.684.675 |
1,24%
|
4,03
|
3,935
|
4,25
|
4,09
|
01/08/2022 |
7.994.144 |
-3,69%
|
4,13
|
4,01
|
4,33
|
4,05
|
29/07/2022 |
10.482.450 |
0,00%
|
4,20
|
4,07
|
4,25
|
4,21
|
28/07/2022 |
14.418.216 |
5,20%
|
4,05
|
4,00
|
4,29
|
4,25
|
27/07/2022 |
8.131.813 |
6,06%
|
3,93
|
3,77
|
4,05
|
4,025
|
26/07/2022 |
10.523.553 |
-9,00%
|
3,97
|
3,79
|
4,01
|
3,79
|