Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	70.067	0,00%	28,42	28,09	28,50	28,10
09-08-2022	68.313	-0,67%	28,53	27,95	28,60	28,10
08-08-2022	92.425	-3,58%	29,165	28,20	29,04	28,29
05-08-2022	89.801	1,80%	28,83	28,48	29,63	29,34
04-08-2022	68.989	-0,21%	28,52	28,32	29,035	28,82
03-08-2022	76.036	-3,80%	28,96	28,30	29,11	28,88
02-08-2022	47.852	-1,06%	30,51	29,89	30,43	30,02
01-08-2022	72.737	2,12%	29,94	29,65	30,55	30,34
29-07-2022	57.394	-1,92%	29,95	29,70	30,08	29,71
28-07-2022	27.549	1,99%	29,73	29,60	30,41	30,29
27-07-2022	40.910	2,20%	29,46	28,79	29,89	29,70
26-07-2022	66.318	0,26%	28,70	28,66	29,07	29,055
25-07-2022	46.893	-0,79%	29,58	28,88	29,61	28,98
22-07-2022	100.481	2,49%	28,89	28,763	29,585	29,18
21-07-2022	139.498	-4,37%	29,34	28,345	29,64	28,47
20-07-2022	89.659	-0,42%	29,90	29,25	29,79	29,77
19-07-2022	85.923	0,27%	30,16	29,82	30,285	29,90