FabriNet (FN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
359.560 |
2,18%
|
385,00
|
383,08
|
395,00
|
388,55
|
| 17/09/2026 |
467.705 |
-3,01%
|
408,5402
|
378,70
|
411,46
|
380,92
|
| 16/09/2026 |
407.616 |
4,85%
|
383,00
|
382,00
|
400,7499
|
392,68
|
| 15/09/2026 |
336.830 |
-2,00%
|
388,50
|
373,76
|
390,50
|
374,91
|
| 14/09/2026 |
361.525 |
-7,67%
|
388,30
|
381,70
|
397,4099
|
382,55
|
| 11/09/2026 |
216.400 |
2,63%
|
411,60
|
407,30
|
418,95
|
414,58
|
| 10/09/2026 |
318.229 |
-3,42%
|
409,925
|
402,4001
|
414,90
|
403,95
|
| 09/09/2026 |
282.231 |
0,47%
|
415,00
|
413,81
|
425,9374
|
418,27
|
| 08/09/2026 |
375.199 |
2,35%
|
414,6984
|
412,22
|
428,50
|
416,31
|
| 04/09/2026 |
296.207 |
3,02%
|
404,39
|
399,945
|
412,535
|
407,40
|
| 03/09/2026 |
318.259 |
0,05%
|
395,88
|
380,39
|
398,30
|
395,00
|
| 02/09/2026 |
380.292 |
-1,68%
|
400,22
|
391,34
|
400,25
|
395,35
|
| 01/09/2026 |
329.840 |
-2,60%
|
406,25
|
400,35
|
417,20
|
402,07
|
| 31/08/2026 |
370.845 |
-0,40%
|
413,80
|
406,485
|
418,93
|
412,93
|
| 28/08/2026 |
337.536 |
-4,19%
|
430,00
|
412,575
|
430,00
|
414,36
|
| 27/08/2026 |
678.015 |
-1,16%
|
448,56
|
425,81
|
453,94
|
432,71
|
| 26/08/2026 |
411.934 |
1,52%
|
427,00
|
427,00
|
438,58
|
437,80
|
| 25/08/2026 |
423.543 |
2,47%
|
431,38
|
423,865
|
434,00
|
431,54
|
| 24/08/2026 |
600.207 |
-3,52%
|
424,00
|
413,79
|
429,811
|
421,14
|
| 21/08/2026 |
628.439 |
-1,83%
|
452,7396
|
425,01
|
452,7396
|
436,67
|
| 20/08/2026 |
564.604 |
-2,16%
|
450,00
|
437,115
|
457,00
|
444,87
|
| 19/08/2026 |
791.893 |
-6,04%
|
495,00
|
448,79
|
498,99
|
454,55
|
| 18/08/2026 |
1.662.889 |
-18,98%
|
489,9988
|
467,825
|
489,9988
|
482,59
|
| 17/08/2026 |
666.407 |
5,39%
|
576,01
|
556,2729
|
602,797
|
556,2729
|
| 14/08/2026 |
313.708 |
0,66%
|
580,00
|
556,795
|
583,64
|
570,22
|
| 13/08/2026 |
342.908 |
-0,94%
|
571,1674
|
564,02
|
590,76
|
566,49
|
| 12/08/2026 |
380.340 |
8,88%
|
558,00
|
540,8922
|
587,08
|
571,88
|
| 11/08/2026 |
349.435 |
-0,13%
|
529,30
|
520,76
|
536,06
|
525,88
|
| 10/08/2026 |
227.598 |
-5,29%
|
570,00
|
527,06
|
574,48
|
527,07
|
| 07/08/2026 |
355.278 |
3,48%
|
566,9951
|
554,47
|
579,47
|
557,00
|
| 06/08/2026 |
337.700 |
4,56%
|
516,8497
|
502,00
|
555,61
|
543,95
|
| 05/08/2026 |
284.976 |
-1,62%
|
518,95
|
511,2304
|
545,52
|
522,22
|
| 04/08/2026 |
827.571 |
16,67%
|
525,00
|
505,00
|
540,95
|
531,03
|
| 03/08/2026 |
430.597 |
4,72%
|
440,00
|
411,23
|
458,68
|
455,94
|
| 31/07/2026 |
407.476 |
-0,89%
|
435,79
|
435,41
|
449,14
|
435,41
|
| 30/07/2026 |
442.460 |
6,17%
|
434,05
|
414,50
|
449,75
|
439,33
|
| 29/07/2026 |
411.734 |
-7,82%
|
444,4677
|
403,64
|
449,40
|
414,50
|
| 28/07/2026 |
695.014 |
-4,51%
|
445,82
|
430,70
|
456,00
|
449,72
|
| 27/07/2026 |
336.735 |
-0,96%
|
482,51
|
454,80
|
484,06
|
470,82
|
| 24/07/2026 |
279.651 |
-8,17%
|
522,8052
|
474,00
|
522,8052
|
476,04
|
| 23/07/2026 |
175.195 |
1,08%
|
529,2625
|
510,078
|
530,00
|
517,73
|
| 22/07/2026 |
166.046 |
-2,59%
|
515,722
|
510,00
|
527,42
|
513,67
|
| 21/07/2026 |
284.130 |
6,69%
|
510,0692
|
505,63
|
534,1208
|
527,35
|
| 20/07/2026 |
491.225 |
3,41%
|
490,00
|
488,05
|
506,95
|
494,26
|
| 17/07/2026 |
497.138 |
4,12%
|
440,00
|
440,00
|
479,40
|
478,39
|
| 16/07/2026 |
304.754 |
-5,39%
|
472,179
|
457,04
|
478,49
|
460,19
|
| 15/07/2026 |
460.379 |
0,80%
|
488,4589
|
470,145
|
495,305
|
486,65
|
| 14/07/2026 |
280.118 |
1,56%
|
480,9152
|
477,0201
|
502,90
|
482,78
|
| 13/07/2026 |
262.680 |
0,93%
|
458,00
|
458,00
|
488,045
|
474,64
|
| 10/07/2026 |
273.936 |
-2,41%
|
477,70
|
462,05
|
485,75
|
471,13
|
| 09/07/2026 |
330.608 |
0,47%
|
497,704
|
481,25
|
507,06
|
482,78
|
| 08/07/2026 |
548.888 |
2,56%
|
463,4642
|
456,67
|
483,39
|
480,07
|
| 07/07/2026 |
539.460 |
-6,39%
|
488,95
|
461,015
|
496,80
|
468,48
|
| 06/07/2026 |
318.005 |
0,27%
|
508,00
|
498,415
|
521,33
|
500,75
|
| 02/07/2026 |
328.805 |
-8,76%
|
550,01
|
489,44
|
554,00
|
499,61
|
| 01/07/2026 |
335.887 |
-2,31%
|
548,36
|
528,00
|
555,68
|
547,18
|
| 30/06/2026 |
444.927 |
6,41%
|
527,80
|
527,80
|
573,26
|
562,08
|
| 29/06/2026 |
451.668 |
0,68%
|
534,54
|
504,03
|
542,1818
|
528,23
|
| 26/06/2026 |
675.404 |
-7,25%
|
546,00
|
520,59
|
554,42
|
524,79
|
| 25/06/2026 |
424.397 |
0,11%
|
589,99
|
541,00
|
589,99
|
567,79
|
| 24/06/2026 |
423.748 |
-2,63%
|
588,20
|
555,05
|
591,73
|
568,17
|
| 23/06/2026 |
351.512 |
-5,26%
|
574,875
|
562,00
|
596,34
|
583,55
|
| 18/06/2026 |
525.666 |
-1,81%
|
608,608
|
563,94
|
617,09
|
617,09
|
| 17/06/2026 |
401.852 |
-0,73%
|
598,6003
|
583,11
|
610,47
|
584,38
|
| 16/06/2026 |
339.986 |
-7,40%
|
632,77
|
586,56
|
639,77
|
588,03
|
| 15/06/2026 |
250.641 |
4,05%
|
638,69
|
625,0001
|
650,91
|
635,58
|
| 12/06/2026 |
282.614 |
4,94%
|
591,00
|
575,591
|
616,96
|
611,01
|
| 11/06/2026 |
227.273 |
0,62%
|
593,00
|
573,68
|
607,9999
|
582,24
|
| 10/06/2026 |
550.254 |
-0,92%
|
578,00
|
563,2601
|
616,50
|
580,25
|
| 09/06/2026 |
523.868 |
-5,98%
|
639,4699
|
550,09
|
639,4699
|
586,00
|
| 08/06/2026 |
317.922 |
0,52%
|
648,00
|
620,03
|
657,90
|
623,71
|
| 05/06/2026 |
489.218 |
-13,19%
|
687,54
|
620,49
|
690,97
|
621,25
|
| 04/06/2026 |
413.200 |
-1,26%
|
688,90
|
641,00
|
724,56
|
714,78
|
| 03/06/2026 |
365.079 |
3,25%
|
690,40
|
685,01
|
732,63
|
725,00
|
| 02/06/2026 |
568.574 |
12,84%
|
634,00
|
632,00
|
704,99
|
701,11
|
| 01/06/2026 |
558.574 |
-4,86%
|
633,40
|
614,42
|
650,00
|
622,36
|
| 29/05/2026 |
527.887 |
-1,78%
|
678,73
|
625,68
|
678,73
|
654,16
|
| 28/05/2026 |
333.977 |
-2,76%
|
692,00
|
650,00
|
694,91
|
667,95
|
| 27/05/2026 |
279.325 |
0,90%
|
685,00
|
653,00
|
696,20
|
686,90
|
| 26/05/2026 |
383.540 |
-3,28%
|
721,00
|
673,00
|
721,00
|
680,77
|
| 22/05/2026 |
246.243 |
0,08%
|
715,00
|
687,1281
|
715,05
|
703,86
|
| 21/05/2026 |
315.130 |
6,20%
|
658,00
|
658,00
|
703,40
|
703,27
|
| 20/05/2026 |
469.247 |
-2,29%
|
689,639
|
655,5779
|
705,00
|
662,21
|
| 19/05/2026 |
424.846 |
-3,33%
|
679,00
|
643,95
|
691,07
|
677,75
|
| 18/05/2026 |
738.642 |
-3,02%
|
726,9746
|
654,00
|
726,9746
|
700,26
|
| 15/05/2026 |
288.342 |
-1,38%
|
718,01
|
692,18
|
739,25
|
722,04
|
| 14/05/2026 |
394.643 |
7,60%
|
697,50
|
681,51
|
748,96
|
746,47
|
| 13/05/2026 |
595.497 |
9,71%
|
647,00
|
640,00
|
708,68
|
696,07
|
| 12/05/2026 |
431.561 |
-2,30%
|
632,15
|
605,05
|
639,80
|
634,48
|
| 11/05/2026 |
494.666 |
4,55%
|
621,80
|
618,06
|
666,57
|
649,53
|
| 08/05/2026 |
374.965 |
-0,85%
|
637,00
|
607,86
|
644,11
|
621,28
|
| 07/05/2026 |
668.277 |
-7,89%
|
671,00
|
613,03
|
675,995
|
626,12
|
| 06/05/2026 |
516.271 |
2,67%
|
678,00
|
640,26
|
682,50
|
679,09
|
| 05/05/2026 |
935.661 |
-7,47%
|
633,00
|
632,80
|
703,00
|
660,32
|
| 04/05/2026 |
449.423 |
1,63%
|
712,50
|
697,42
|
729,91
|
717,80
|
| 01/05/2026 |
272.800 |
3,37%
|
682,00
|
670,52
|
714,04
|
706,53
|
| 30/04/2026 |
267.635 |
6,17%
|
657,81
|
645,57
|
687,47
|
683,47
|
| 29/04/2026 |
246.059 |
0,90%
|
644,50
|
631,00
|
654,535
|
643,46
|
| 28/04/2026 |
504.810 |
-6,87%
|
656,79
|
625,00
|
668,22
|
637,74
|
| 27/04/2026 |
84.249 |
-2,37%
|
724,45
|
670,26
|
733,00
|
684,76
|
