FabriNet (FN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
84.249 |
-2,37%
|
724,45
|
670,26
|
733,00
|
684,76
|
| 24/04/2026 |
365.723 |
4,46%
|
699,99
|
691,73
|
734,57
|
720,19
|
| 23/04/2026 |
285.030 |
-0,09%
|
679,97
|
679,97
|
721,18
|
689,46
|
| 22/04/2026 |
218.384 |
-0,79%
|
708,6692
|
678,31
|
715,67
|
690,06
|
| 21/04/2026 |
286.072 |
-0,64%
|
718,90
|
690,02
|
731,78
|
695,52
|
| 20/04/2026 |
249.162 |
1,47%
|
692,00
|
677,905
|
701,61
|
700,01
|
| 17/04/2026 |
281.904 |
2,57%
|
688,00
|
677,245
|
703,94
|
689,89
|
| 16/04/2026 |
395.845 |
-1,92%
|
663,00
|
647,50
|
677,5699
|
672,64
|
| 15/04/2026 |
316.221 |
0,61%
|
668,00
|
666,805
|
700,49
|
685,81
|
| 14/04/2026 |
390.761 |
-1,19%
|
708,00
|
675,87
|
708,20
|
681,68
|
| 13/04/2026 |
331.237 |
4,19%
|
666,35
|
648,65
|
694,49
|
689,89
|
| 10/04/2026 |
568.288 |
7,10%
|
632,11
|
617,4125
|
679,565
|
662,13
|
| 09/04/2026 |
430.620 |
1,32%
|
609,5508
|
604,95
|
634,59
|
618,26
|
| 08/04/2026 |
523.310 |
9,41%
|
595,00
|
593,00
|
626,65
|
610,18
|
| 07/04/2026 |
218.745 |
0,61%
|
555,00
|
543,92
|
570,9999
|
557,72
|
| 06/04/2026 |
188.583 |
-0,65%
|
564,99
|
543,79
|
574,415
|
554,35
|
| 02/04/2026 |
281.991 |
4,30%
|
505,00
|
502,60
|
562,26
|
557,97
|
| 01/04/2026 |
336.471 |
2,58%
|
534,0474
|
523,19
|
548,9923
|
534,98
|
| 31/03/2026 |
456.856 |
6,27%
|
498,25
|
486,01
|
524,5794
|
521,52
|
| 30/03/2026 |
407.213 |
-10,61%
|
557,50
|
490,3401
|
561,00
|
491,88
|
| 27/03/2026 |
286.221 |
0,48%
|
539,40
|
535,00
|
565,0728
|
551,97
|
| 26/03/2026 |
328.865 |
-10,14%
|
592,00
|
548,15
|
595,23
|
549,70
|
| 25/03/2026 |
404.850 |
1,85%
|
613,01
|
594,88
|
630,92
|
612,03
|
| 24/03/2026 |
595.587 |
9,96%
|
538,57
|
538,57
|
605,08
|
600,91
|
| 23/03/2026 |
427.272 |
8,00%
|
525,03
|
505,25
|
550,9479
|
546,47
|
| 20/03/2026 |
253.097 |
-6,60%
|
540,70
|
495,18
|
540,75
|
506,27
|
| 19/03/2026 |
309.394 |
8,06%
|
490,00
|
485,2101
|
541,32
|
540,75
|
| 18/03/2026 |
321.611 |
0,14%
|
503,18
|
495,10
|
514,85
|
500,43
|
| 17/03/2026 |
297.569 |
-2,50%
|
508,52
|
486,01
|
512,44
|
500,02
|
| 16/03/2026 |
272.174 |
2,13%
|
520,00
|
510,00
|
531,88
|
512,82
|
| 13/03/2026 |
227.810 |
-2,08%
|
515,00
|
500,63
|
528,00
|
502,14
|
| 12/03/2026 |
264.049 |
-2,20%
|
512,85
|
489,30
|
521,54
|
512,80
|
| 11/03/2026 |
237.134 |
-3,44%
|
534,00
|
512,44
|
540,46
|
524,33
|
| 10/03/2026 |
471.414 |
2,94%
|
535,00
|
533,90
|
564,09
|
543,02
|
| 09/03/2026 |
328.042 |
7,87%
|
473,00
|
471,7545
|
530,965
|
527,53
|
| 06/03/2026 |
319.369 |
-10,12%
|
527,50
|
489,01
|
537,175
|
489,38
|
| 05/03/2026 |
290.697 |
-3,39%
|
546,808
|
518,2048
|
566,99
|
544,45
|
| 04/03/2026 |
259.532 |
1,96%
|
578,90
|
550,01
|
578,90
|
563,87
|
| 03/03/2026 |
344.753 |
-4,88%
|
555,00
|
530,39
|
567,50
|
553,03
|
| 02/03/2026 |
659.880 |
6,55%
|
535,06
|
534,151
|
584,02
|
581,37
|
| 27/02/2026 |
454.190 |
-2,99%
|
545,975
|
531,68
|
554,00
|
545,63
|
| 26/02/2026 |
533.909 |
-8,69%
|
624,37
|
560,7392
|
624,37
|
562,44
|
| 25/02/2026 |
442.318 |
6,75%
|
596,49
|
590,00
|
632,9899
|
615,99
|
| 24/02/2026 |
353.882 |
1,59%
|
588,3722
|
582,01
|
608,2813
|
585,87
|
| 23/02/2026 |
455.514 |
5,60%
|
548,35
|
541,9398
|
577,09
|
576,71
|
| 20/02/2026 |
478.167 |
6,29%
|
510,00
|
509,34
|
557,60
|
546,13
|
| 19/02/2026 |
179.126 |
1,59%
|
504,76
|
492,83
|
513,99
|
513,83
|
| 18/02/2026 |
288.875 |
1,81%
|
499,00
|
493,8201
|
527,175
|
505,78
|
| 17/02/2026 |
216.634 |
0,25%
|
489,75
|
471,43
|
500,84
|
496,78
|
| 13/02/2026 |
308.718 |
7,25%
|
470,00
|
464,00
|
504,03
|
495,55
|
| 12/02/2026 |
272.263 |
-0,75%
|
475,15
|
461,60
|
481,99
|
462,05
|
| 11/02/2026 |
276.604 |
-0,15%
|
478,9656
|
458,6301
|
489,40
|
465,53
|
| 10/02/2026 |
249.836 |
-7,09%
|
502,26
|
464,63
|
503,00
|
466,29
|
| 09/02/2026 |
416.899 |
-0,99%
|
500,03
|
485,84
|
512,5799
|
501,89
|
| 06/02/2026 |
507.118 |
13,85%
|
456,50
|
452,59
|
509,765
|
506,92
|
| 05/02/2026 |
448.251 |
4,65%
|
410,54
|
408,57
|
446,99
|
442,70
|
| 04/02/2026 |
755.071 |
-5,69%
|
454,60
|
412,08
|
465,85
|
423,03
|
| 03/02/2026 |
1.142.979 |
-10,22%
|
456,00
|
415,01
|
461,00
|
448,53
|
| 02/02/2026 |
560.229 |
2,08%
|
493,00
|
485,29
|
516,64
|
499,61
|
| 30/01/2026 |
407.739 |
-1,37%
|
499,79
|
484,67
|
528,00
|
489,44
|
| 29/01/2026 |
430.623 |
-0,95%
|
490,00
|
487,58
|
508,545
|
496,26
|
| 28/01/2026 |
302.274 |
0,48%
|
503,4977
|
484,17
|
519,00
|
501,00
|
| 27/01/2026 |
377.977 |
5,16%
|
478,10
|
473,06
|
506,97
|
498,59
|
| 26/01/2026 |
357.874 |
1,69%
|
460,22
|
460,01
|
476,33
|
474,12
|
| 23/01/2026 |
607.400 |
-0,74%
|
468,15
|
450,4217
|
470,10
|
466,91
|
| 22/01/2026 |
384.656 |
-3,68%
|
492,146
|
465,00
|
509,00
|
470,39
|
| 21/01/2026 |
478.664 |
1,20%
|
489,8051
|
463,85
|
495,54
|
488,36
|
| 20/01/2026 |
239.265 |
-2,41%
|
474,00
|
473,22
|
502,77
|
482,56
|
| 16/01/2026 |
293.897 |
-0,63%
|
502,23
|
484,72
|
504,69
|
494,45
|
| 15/01/2026 |
469.219 |
4,30%
|
487,00
|
487,00
|
511,199
|
497,58
|
| 14/01/2026 |
591.705 |
-2,44%
|
502,00
|
468,18
|
510,03
|
477,05
|
| 13/01/2026 |
591.016 |
5,63%
|
467,60
|
463,20
|
506,47
|
489,00
|
| 12/01/2026 |
356.971 |
3,51%
|
441,60
|
436,50
|
464,70
|
462,94
|
| 09/01/2026 |
349.199 |
0,97%
|
445,00
|
437,28
|
449,99
|
447,23
|
| 08/01/2026 |
548.200 |
-5,86%
|
469,40
|
431,07
|
469,99
|
442,94
|
| 07/01/2026 |
407.862 |
-1,81%
|
480,00
|
453,33
|
482,32
|
470,50
|
| 06/01/2026 |
382.700 |
4,87%
|
458,80
|
439,3375
|
479,36
|
479,17
|
| 05/01/2026 |
505.836 |
-4,70%
|
488,78
|
438,9101
|
489,55
|
456,90
|
| 02/01/2026 |
204.989 |
5,30%
|
465,00
|
464,74
|
482,27
|
479,42
|
| 31/12/2025 |
197.022 |
-1,44%
|
460,01
|
454,17
|
468,45
|
455,28
|
| 30/12/2025 |
156.668 |
-2,15%
|
479,00
|
455,46
|
479,00
|
455,46
|
| 29/12/2025 |
161.897 |
-1,31%
|
474,38
|
464,0003
|
480,82
|
472,08
|
| 26/12/2025 |
115.119 |
-0,71%
|
484,99
|
472,66
|
486,90
|
478,32
|
| 24/12/2025 |
84.657 |
0,19%
|
486,00
|
477,20
|
487,82
|
481,74
|
| 23/12/2025 |
224.597 |
0,70%
|
480,00
|
478,085
|
489,67
|
486,92
|
| 22/12/2025 |
242.764 |
1,70%
|
488,62
|
476,482
|
488,62
|
483,55
|
| 19/12/2025 |
353.969 |
5,09%
|
454,95
|
454,95
|
478,29
|
475,47
|
| 18/12/2025 |
396.414 |
6,08%
|
443,10
|
430,02
|
454,7088
|
452,46
|
| 17/12/2025 |
407.074 |
-5,46%
|
453,51
|
424,44
|
467,00
|
426,53
|
| 16/12/2025 |
303.152 |
-4,01%
|
466,38
|
443,73
|
471,375
|
451,16
|
| 15/12/2025 |
264.288 |
-0,19%
|
487,9967
|
468,3601
|
487,9967
|
470,02
|
| 12/12/2025 |
300.579 |
-10,85%
|
530,00
|
463,32
|
531,68
|
470,89
|
| 11/12/2025 |
233.871 |
2,33%
|
515,94
|
502,39
|
531,22
|
528,17
|
| 10/12/2025 |
350.905 |
3,65%
|
499,99
|
485,42
|
526,92
|
516,63
|
| 09/12/2025 |
226.080 |
1,51%
|
488,9528
|
484,32
|
499,9688
|
498,45
|
| 08/12/2025 |
226.906 |
2,63%
|
482,175
|
479,865
|
492,96
|
491,03
|
| 05/12/2025 |
249.410 |
1,41%
|
471,8133
|
469,585
|
484,80
|
478,45
|
| 04/12/2025 |
193.709 |
5,47%
|
447,48
|
443,85
|
473,00
|
471,78
|
| 03/12/2025 |
181.055 |
1,30%
|
441,40
|
425,29
|
448,5599
|
447,31
|
| 02/12/2025 |
250.979 |
-1,78%
|
454,99
|
438,81
|
465,30
|
441,58
|
