Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	80.730	3,77%	95,82	95,44	98,56	97,54
09/08/2022	40.951	-2,26%	95,43	93,33	95,965	94,00
08/08/2022	90.752	-0,85%	96,90	95,05	97,99	96,17
05/08/2022	97.878	-0,80%	96,60	96,06	98,06	96,99
04/08/2022	47.465	0,96%	96,62	96,39	98,02	97,77
03/08/2022	135.580	0,46%	95,84	95,21	97,30	96,84
02/08/2022	65.945	0,71%	94,84	94,42	96,97	96,40
01/08/2022	72.129	-0,35%	94,82	94,37	96,44	95,72
29/07/2022	91.108	2,20%	93,97	91,895	96,13	96,06
28/07/2022	83.184	2,25%	91,50	91,38	94,29	93,99
27/07/2022	55.480	2,67%	90,31	89,875	92,66	91,92
26/07/2022	56.124	1,74%	87,545	87,39	89,80	89,55
25/07/2022	63.636	-0,64%	87,68	87,20	88,3475	88,02
22/07/2022	46.268	-1,82%	90,47	87,54	90,72	88,615
21/07/2022	92.392	3,26%	87,89	87,92	90,28	90,26
20/07/2022	118.679	1,37%	86,11	85,51	87,54	87,41
19/07/2022	64.862	4,50%	84,02	84,00	87,18	86,22