FabriNet (FN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
244.076 |
-2,20%
|
448,91
|
439,29
|
455,30
|
449,59
|
| 28/11/2025 |
98.767 |
2,30%
|
452,6021
|
446,01
|
459,41
|
459,41
|
| 26/11/2025 |
355.625 |
4,51%
|
436,00
|
434,92
|
456,14
|
449,06
|
| 25/11/2025 |
305.935 |
3,20%
|
404,01
|
404,01
|
431,12
|
429,69
|
| 24/11/2025 |
241.057 |
6,63%
|
395,00
|
392,95
|
416,48
|
416,35
|
| 21/11/2025 |
356.462 |
0,83%
|
390,00
|
370,34
|
393,4831
|
390,46
|
| 20/11/2025 |
425.328 |
-7,07%
|
435,01
|
382,00
|
440,00
|
387,22
|
| 19/11/2025 |
179.888 |
1,86%
|
415,69
|
410,54
|
426,7525
|
416,69
|
| 18/11/2025 |
231.021 |
-1,84%
|
404,00
|
400,00
|
418,96
|
409,25
|
| 17/11/2025 |
267.801 |
0,61%
|
413,29
|
406,5461
|
426,5101
|
416,64
|
| 14/11/2025 |
457.444 |
2,70%
|
390,94
|
377,0431
|
418,555
|
413,32
|
| 13/11/2025 |
454.521 |
-10,09%
|
440,00
|
395,69
|
442,99
|
402,47
|
| 12/11/2025 |
236.141 |
-0,40%
|
450,5032
|
442,18
|
459,25
|
447,49
|
| 11/11/2025 |
242.761 |
-3,84%
|
462,99
|
440,99
|
462,99
|
449,29
|
| 10/11/2025 |
299.792 |
4,03%
|
467,75
|
451,07
|
467,91
|
467,23
|
| 07/11/2025 |
346.940 |
-2,85%
|
441,99
|
432,97
|
449,13
|
449,13
|
| 06/11/2025 |
376.024 |
-5,34%
|
488,50
|
451,01
|
495,00
|
461,24
|
| 05/11/2025 |
405.687 |
5,79%
|
469,75
|
460,35
|
491,38
|
486,91
|
| 04/11/2025 |
643.912 |
3,70%
|
458,99
|
436,00
|
498,00
|
459,60
|
| 03/11/2025 |
590.863 |
0,55%
|
448,40
|
435,015
|
450,29
|
443,00
|
| 31/10/2025 |
408.016 |
0,81%
|
443,50
|
437,00
|
451,61
|
440,57
|
| 30/10/2025 |
280.564 |
-1,32%
|
439,92
|
433,57
|
444,60
|
438,00
|
| 29/10/2025 |
398.262 |
1,45%
|
441,50
|
440,49
|
453,12
|
443,92
|
| 28/10/2025 |
241.601 |
3,29%
|
434,99
|
418,34
|
441,02
|
437,56
|
| 27/10/2025 |
183.571 |
0,62%
|
429,6502
|
418,66
|
434,18
|
423,61
|
| 24/10/2025 |
419.557 |
1,45%
|
425,2497
|
394,78
|
433,87
|
421,00
|
| 23/10/2025 |
196.134 |
3,69%
|
402,55
|
402,55
|
420,475
|
414,99
|
| 22/10/2025 |
335.857 |
-3,78%
|
415,97
|
387,79
|
421,21
|
400,24
|
| 21/10/2025 |
245.124 |
2,07%
|
422,51
|
404,501
|
422,51
|
415,98
|
| 20/10/2025 |
214.130 |
-0,57%
|
419,00
|
407,05
|
419,00
|
407,55
|
| 17/10/2025 |
223.659 |
-0,62%
|
415,00
|
401,5012
|
422,0088
|
409,90
|
| 16/10/2025 |
479.262 |
3,55%
|
416,57
|
407,94
|
432,00
|
412,46
|
| 15/10/2025 |
189.614 |
6,17%
|
379,25
|
379,25
|
398,97
|
398,34
|
| 14/10/2025 |
100.217 |
-1,91%
|
374,95
|
365,00
|
379,525
|
375,24
|
| 13/10/2025 |
149.917 |
5,71%
|
377,01
|
371,9901
|
383,7753
|
382,60
|
| 10/10/2025 |
308.801 |
-5,07%
|
391,25
|
361,3695
|
391,25
|
361,94
|
| 09/10/2025 |
175.296 |
-0,31%
|
383,43
|
372,795
|
383,93
|
382,24
|
| 08/10/2025 |
133.673 |
3,58%
|
374,00
|
368,3133
|
383,67
|
383,43
|
| 07/10/2025 |
192.409 |
-0,03%
|
372,00
|
358,63
|
372,79
|
370,17
|
| 06/10/2025 |
249.790 |
1,17%
|
369,50
|
362,90
|
383,01
|
370,29
|
| 03/10/2025 |
193.078 |
-0,96%
|
371,54
|
360,93
|
377,6788
|
366,00
|
| 02/10/2025 |
167.232 |
-0,47%
|
376,07
|
365,0701
|
379,455
|
369,56
|
| 01/10/2025 |
154.970 |
1,84%
|
360,21
|
358,3901
|
374,34
|
371,32
|
| 30/09/2025 |
200.834 |
0,08%
|
361,51
|
355,50
|
369,13
|
364,62
|
| 29/09/2025 |
125.491 |
1,46%
|
362,70
|
360,215
|
366,79
|
363,81
|
| 26/09/2025 |
153.670 |
-0,44%
|
362,00
|
354,7901
|
366,4988
|
358,90
|
| 25/09/2025 |
267.587 |
-1,54%
|
358,25
|
350,00
|
365,065
|
360,95
|
| 24/09/2025 |
283.654 |
-3,63%
|
381,00
|
365,00
|
387,12
|
366,66
|
| 23/09/2025 |
280.281 |
-2,38%
|
389,48
|
379,53
|
399,8747
|
380,21
|
| 22/09/2025 |
177.773 |
1,68%
|
378,00
|
378,00
|
391,12
|
389,47
|
| 19/09/2025 |
241.095 |
1,51%
|
386,58
|
370,86
|
386,58
|
383,13
|
| 18/09/2025 |
360.712 |
5,72%
|
363,60
|
362,00
|
381,66
|
378,01
|
| 17/09/2025 |
244.124 |
0,91%
|
355,89
|
348,01
|
361,34
|
358,21
|
| 16/09/2025 |
401.451 |
-1,05%
|
359,50
|
354,836
|
366,97
|
355,53
|
| 15/09/2025 |
272.552 |
0,18%
|
358,36
|
357,08
|
368,4499
|
359,00
|
| 12/09/2025 |
512.251 |
-1,06%
|
364,50
|
356,20
|
366,915
|
358,00
|
| 11/09/2025 |
377.241 |
-2,67%
|
372,57
|
361,95
|
376,16
|
362,16
|
| 10/09/2025 |
372.624 |
0,84%
|
384,00
|
363,64
|
384,00
|
372,57
|
| 09/09/2025 |
195.363 |
-0,41%
|
371,00
|
365,595
|
372,96
|
369,09
|
| 08/09/2025 |
290.943 |
0,27%
|
373,73
|
364,73
|
379,51
|
370,67
|
| 05/09/2025 |
490.036 |
2,17%
|
371,00
|
363,20
|
377,2151
|
370,03
|
| 04/09/2025 |
383.600 |
7,30%
|
341,00
|
340,00
|
362,48
|
362,16
|
| 03/09/2025 |
228.688 |
0,55%
|
337,98
|
333,055
|
338,96
|
337,53
|
| 02/09/2025 |
397.096 |
1,33%
|
320,00
|
313,00
|
335,70
|
335,70
|
| 29/08/2025 |
529.120 |
-6,72%
|
353,50
|
327,75
|
353,50
|
331,29
|
| 28/08/2025 |
696.935 |
6,97%
|
332,51
|
332,51
|
360,00
|
355,05
|
| 27/08/2025 |
495.059 |
0,51%
|
332,00
|
328,00
|
336,50
|
332,34
|
| 26/08/2025 |
631.027 |
5,97%
|
312,70
|
309,91
|
331,53
|
330,66
|
| 25/08/2025 |
498.780 |
6,21%
|
306,66
|
303,10
|
313,90
|
312,28
|
| 22/08/2025 |
695.206 |
6,22%
|
280,00
|
275,22
|
295,605
|
294,35
|
| 21/08/2025 |
376.246 |
-1,17%
|
280,49
|
272,52
|
281,105
|
277,04
|
| 20/08/2025 |
447.562 |
-1,80%
|
283,22
|
274,41
|
288,99
|
280,33
|
| 19/08/2025 |
1.126.083 |
-12,81%
|
288,16
|
282,00
|
297,06
|
285,23
|
| 18/08/2025 |
572.013 |
-0,81%
|
331,99
|
323,42
|
333,00
|
327,12
|
| 15/08/2025 |
475.459 |
2,40%
|
322,08
|
315,81
|
332,24
|
329,80
|
| 14/08/2025 |
707.431 |
-4,52%
|
329,00
|
310,08
|
329,0997
|
322,08
|
| 13/08/2025 |
399.049 |
-3,16%
|
353,96
|
326,91
|
357,1788
|
337,31
|
| 12/08/2025 |
248.492 |
4,79%
|
337,48
|
334,505
|
349,16
|
348,33
|
| 11/08/2025 |
309.129 |
-3,37%
|
343,01
|
330,1481
|
347,04
|
332,41
|
| 08/08/2025 |
386.878 |
2,65%
|
340,81
|
334,31
|
345,7121
|
343,99
|
| 07/08/2025 |
329.948 |
0,80%
|
336,45
|
325,96
|
336,95
|
335,11
|
| 06/08/2025 |
240.956 |
1,33%
|
330,00
|
323,53
|
332,97
|
332,45
|
| 05/08/2025 |
205.219 |
-0,45%
|
332,01
|
322,00
|
335,00
|
328,10
|
| 04/08/2025 |
205.232 |
4,67%
|
320,70
|
318,10
|
330,36
|
329,57
|
| 01/08/2025 |
273.141 |
-2,64%
|
323,73
|
300,97
|
323,73
|
315,20
|
| 31/07/2025 |
583.783 |
0,95%
|
326,60
|
321,665
|
332,61
|
323,73
|
| 30/07/2025 |
214.070 |
0,08%
|
325,98
|
316,52
|
325,98
|
320,66
|
| 29/07/2025 |
298.922 |
1,31%
|
310,72
|
310,20
|
332,00
|
320,80
|
| 28/07/2025 |
148.890 |
2,51%
|
310,40
|
309,84
|
317,1072
|
316,64
|
| 25/07/2025 |
110.248 |
1,33%
|
302,81
|
301,615
|
310,825
|
308,89
|
| 24/07/2025 |
126.908 |
-0,12%
|
302,07
|
300,03
|
306,55
|
304,85
|
| 23/07/2025 |
237.943 |
1,47%
|
308,28
|
292,56
|
310,69
|
305,20
|
| 22/07/2025 |
318.751 |
-2,81%
|
310,99
|
292,56
|
314,47
|
300,79
|
| 21/07/2025 |
148.703 |
-0,47%
|
316,77
|
307,965
|
316,77
|
309,50
|
| 18/07/2025 |
164.958 |
0,84%
|
299,00
|
299,91
|
312,67
|
310,95
|
| 17/07/2025 |
203.435 |
3,67%
|
302,495
|
292,4526
|
310,16
|
308,36
|
| 16/07/2025 |
230.270 |
-1,33%
|
302,00
|
292,4526
|
304,97
|
297,45
|
| 15/07/2025 |
285.761 |
1,69%
|
290,16
|
287,0366
|
304,35
|
301,47
|
| 14/07/2025 |
206.495 |
1,72%
|
290,84
|
286,0401
|
297,88
|
296,46
|
| 11/07/2025 |
198.710 |
0,76%
|
286,04
|
282,94
|
292,445
|
291,44
|
