FabriNet (FN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
507.521 |
7,97%
|
234,15
|
228,88
|
254,44
|
240,82
|
| 17/02/2025 |
0 |
4,21%
|
210,00
|
211,025
|
225,50
|
223,04
|
| 14/02/2025 |
353.884 |
4,21%
|
210,00
|
211,025
|
225,50
|
223,035
|
| 13/02/2025 |
205.452 |
1,32%
|
204,90
|
210,00
|
215,44
|
214,03
|
| 12/02/2025 |
257.790 |
2,01%
|
204,90
|
202,97
|
213,455
|
211,25
|
| 11/02/2025 |
129.351 |
-1,80%
|
208,00
|
204,27
|
209,755
|
207,09
|
| 10/02/2025 |
232.647 |
-0,55%
|
214,66
|
207,47
|
214,6874
|
210,89
|
| 07/02/2025 |
346.103 |
-3,98%
|
214,66
|
209,285
|
219,43
|
212,06
|
| 06/02/2025 |
383.041 |
3,29%
|
214,66
|
210,85
|
221,164
|
220,84
|
| 05/02/2025 |
661.227 |
3,22%
|
203,12
|
208,04
|
220,00
|
213,80
|
| 04/02/2025 |
1.883.373 |
-7,95%
|
203,12
|
197,76
|
215,74
|
207,13
|
| 03/02/2025 |
695.646 |
4,34%
|
215,72
|
205,02
|
227,95
|
225,60
|
| 31/01/2025 |
408.739 |
1,59%
|
215,72
|
215,36
|
224,97
|
216,21
|
| 30/01/2025 |
393.208 |
2,45%
|
208,75
|
204,33
|
217,685
|
212,82
|
| 29/01/2025 |
290.227 |
0,46%
|
206,00
|
204,98
|
215,24
|
207,74
|
| 28/01/2025 |
579.495 |
2,35%
|
206,00
|
192,23
|
207,7225
|
206,78
|
| 27/01/2025 |
1.492.982 |
-21,92%
|
266,34
|
183,31
|
236,59
|
202,03
|
| 24/01/2025 |
175.549 |
-2,70%
|
266,34
|
256,77
|
267,42
|
258,73
|
| 23/01/2025 |
231.635 |
-0,50%
|
261,50
|
257,945
|
267,20
|
265,91
|
| 22/01/2025 |
371.456 |
6,01%
|
259,05
|
259,05
|
281,79
|
267,24
|
| 21/01/2025 |
156.051 |
4,22%
|
243,275
|
240,69
|
252,69
|
252,10
|
| 20/01/2025 |
0 |
2,89%
|
238,235
|
235,37
|
243,03
|
241,89
|
| 17/01/2025 |
212.179 |
2,89%
|
238,235
|
235,37
|
243,03
|
241,92
|
| 16/01/2025 |
109.287 |
0,58%
|
233,99
|
234,015
|
240,00
|
235,09
|
| 15/01/2025 |
83.858 |
2,77%
|
233,99
|
231,19
|
235,085
|
233,74
|
| 14/01/2025 |
238.395 |
2,55%
|
225,27
|
224,845
|
230,88
|
227,43
|
| 13/01/2025 |
184.927 |
-2,88%
|
223,235
|
216,78
|
223,53
|
221,77
|
| 09/01/2025 |
234.870 |
1,33%
|
233,12
|
223,47
|
233,76
|
228,35
|
| 08/01/2025 |
226.837 |
1,91%
|
233,12
|
223,47
|
233,54
|
232,23
|
| 07/01/2025 |
117.887 |
-1,55%
|
233,12
|
227,49
|
235,815
|
229,18
|
| 06/01/2025 |
168.106 |
1,35%
|
222,97
|
231,98
|
238,215
|
232,79
|
| 03/01/2025 |
149.115 |
4,23%
|
222,97
|
221,88
|
229,85
|
229,69
|
| 02/01/2025 |
138.564 |
0,22%
|
215,99
|
218,045
|
223,80
|
220,37
|
| 31/12/2024 |
0 |
2,38%
|
215,99
|
213,72
|
220,55
|
219,88
|
| 30/12/2024 |
83.274 |
-2,15%
|
220,52
|
212,3142
|
222,93
|
222,93
|
| 27/12/2024 |
117.339 |
-2,09%
|
220,52
|
215,6406
|
221,42
|
219,47
|
| 26/12/2024 |
102.287 |
1,32%
|
222,00
|
218,70
|
225,08
|
224,15
|
| 24/12/2024 |
0 |
0,45%
|
221,35
|
219,925
|
223,705
|
221,24
|
| 23/12/2024 |
168.151 |
-0,17%
|
219,00
|
219,865
|
225,49
|
220,89
|
| 20/12/2024 |
275.184 |
-0,53%
|
219,00
|
221,26
|
226,43
|
221,26
|
| 19/12/2024 |
290.481 |
-3,84%
|
234,97
|
222,72
|
238,44
|
222,74
|
| 18/12/2024 |
0 |
-0,06%
|
234,97
|
227,575
|
244,58
|
231,63
|
| 17/12/2024 |
167.301 |
-2,47%
|
247,50
|
229,48
|
240,47
|
231,76
|
| 16/12/2024 |
287.047 |
-4,13%
|
247,50
|
234,805
|
247,07
|
237,63
|
| 13/12/2024 |
144.957 |
0,83%
|
240,34
|
245,375
|
256,24
|
247,86
|
| 12/12/2024 |
202.507 |
2,33%
|
240,34
|
239,39
|
253,535
|
245,82
|
| 11/12/2024 |
162.681 |
2,74%
|
242,95
|
235,44
|
241,56
|
240,23
|
| 10/12/2024 |
149.569 |
-1,98%
|
242,95
|
232,2795
|
237,315
|
233,83
|
| 09/12/2024 |
246.139 |
-1,98%
|
242,95
|
237,80
|
250,895
|
238,54
|
| 06/12/2024 |
103.449 |
3,46%
|
236,695
|
237,17
|
244,105
|
243,00
|
| 05/12/2024 |
119.970 |
-2,86%
|
239,59
|
234,2129
|
241,89
|
234,87
|
| 04/12/2024 |
171.047 |
2,72%
|
232,87
|
239,58
|
246,04
|
241,79
|
| 03/12/2024 |
184.337 |
0,59%
|
232,87
|
232,21
|
237,8109
|
235,38
|
| 02/12/2024 |
273.854 |
-0,26%
|
236,49
|
230,78
|
236,98
|
233,98
|
| 29/11/2024 |
254.038 |
3,87%
|
227,89
|
227,05
|
236,70
|
234,58
|
| 28/11/2024 |
400.330 |
-3,82%
|
235,39
|
221,25
|
235,59
|
225,85
|
| 27/11/2024 |
397.142 |
-4,10%
|
238,49
|
221,25
|
238,49
|
225,96
|
| 26/11/2024 |
277.000 |
3,01%
|
233,02
|
225,05
|
236,26
|
235,50
|
| 25/11/2024 |
283.488 |
-0,78%
|
230,43
|
225,05
|
234,39
|
228,63
|
| 22/11/2024 |
385.291 |
0,18%
|
212,00
|
210,43
|
235,65
|
230,43
|
| 21/11/2024 |
677.877 |
1,64%
|
225,79
|
210,43
|
257,185
|
230,01
|
| 20/11/2024 |
604.849 |
-9,02%
|
230,54
|
216,80
|
248,90
|
226,30
|
| 19/11/2024 |
177.460 |
7,10%
|
236,53
|
230,50
|
248,90
|
248,74
|
| 18/11/2024 |
164.090 |
-1,10%
|
236,09
|
232,01
|
238,8295
|
232,26
|
| 15/11/2024 |
347.771 |
-6,81%
|
247,17
|
230,80
|
253,00
|
234,85
|
| 14/11/2024 |
176.605 |
0,00%
|
259,785
|
248,80
|
262,84
|
252,00
|
| 13/11/2024 |
124.887 |
-2,65%
|
267,69
|
251,54
|
274,0025
|
252,00
|
| 12/11/2024 |
174.182 |
-4,46%
|
263,12
|
258,80
|
277,375
|
258,85
|
| 11/11/2024 |
311.607 |
-0,06%
|
274,51
|
265,50
|
277,375
|
270,93
|
| 08/11/2024 |
361.923 |
3,31%
|
247,00
|
247,14
|
272,12
|
271,08
|
| 07/11/2024 |
280.218 |
6,35%
|
245,70
|
230,43
|
262,97
|
262,40
|
| 06/11/2024 |
440.321 |
7,17%
|
239,77
|
208,335
|
248,38
|
246,73
|
| 05/11/2024 |
1.112.700 |
%
|
243,11
|
208,335
|
231,53
|
230,23
|
| 04/11/2024 |
380.892 |
%
|
243,11
|
239,11
|
248,0525
|
239,61
|
| 01/11/2024 |
413.360 |
%
|
243,11
|
240,57
|
249,54
|
242,53
|
| 31/10/2024 |
242.154 |
%
|
247,10
|
241,05
|
247,135
|
240,97
|
| 30/10/2024 |
95.610 |
%
|
249,43
|
245,90
|
253,16
|
250,35
|
| 29/10/2024 |
154.014 |
%
|
244,81
|
245,04
|
253,68
|
252,39
|
| 28/10/2024 |
178.083 |
%
|
247,50
|
245,21
|
249,97
|
245,65
|
| 25/10/2024 |
91.665 |
%
|
247,50
|
245,39
|
250,48
|
246,48
|
| 24/10/2024 |
134.213 |
%
|
249,05
|
243,10
|
248,8925
|
245,52
|
| 23/10/2024 |
179.289 |
%
|
246,79
|
241,5958
|
249,5801
|
246,65
|
| 22/10/2024 |
246.641 |
%
|
246,32
|
240,0901
|
249,38
|
248,35
|
| 21/10/2024 |
355.594 |
%
|
254,515
|
234,23
|
248,68
|
248,50
|
| 18/10/2024 |
579.431 |
%
|
254,515
|
237,29
|
258,025
|
243,02
|
| 17/10/2024 |
153.863 |
%
|
267,49
|
262,28
|
268,9499
|
266,87
|
| 16/10/2024 |
189.134 |
%
|
264,30
|
255,73
|
263,9298
|
262,35
|
| 15/10/2024 |
187.894 |
%
|
264,30
|
253,97
|
264,73
|
255,50
|
| 14/10/2024 |
161.855 |
%
|
264,79
|
263,5925
|
269,91
|
264,93
|
| 11/10/2024 |
159.609 |
%
|
252,87
|
254,11
|
264,55
|
263,59
|
| 10/10/2024 |
124.554 |
%
|
248,22
|
244,56
|
253,16
|
253,09
|
| 09/10/2024 |
221.909 |
%
|
246,54
|
243,53
|
255,115
|
253,05
|
| 08/10/2024 |
98.774 |
%
|
242,84
|
242,43
|
246,465
|
244,99
|
| 07/10/2024 |
102.798 |
%
|
239,77
|
239,68
|
244,07
|
242,30
|
| 04/10/2024 |
203.436 |
%
|
232,26
|
236,51
|
242,84
|
242,85
|
| 03/10/2024 |
157.447 |
%
|
232,26
|
231,27
|
237,905
|
234,13
|
| 02/10/2024 |
244.841 |
%
|
230,28
|
226,94
|
236,645
|
234,03
|
| 01/10/2024 |
164.296 |
%
|
235,68
|
225,0101
|
236,17
|
229,76
|
| 30/09/2024 |
134.438 |
%
|
236,325
|
232,30
|
239,37
|
236,44
|
| 27/09/2024 |
233.795 |
%
|
234,92
|
236,43
|
242,37
|
239,77
|
