Nano-X Imaging Ltd (NNOX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
727.775 |
-4,41%
|
1,40
|
1,25
|
1,44
|
1,30
|
| 01/07/2026 |
561.365 |
17,24%
|
1,20
|
1,20
|
1,385
|
1,36
|
| 30/06/2026 |
841.056 |
-4,13%
|
1,22
|
1,11
|
1,25
|
1,16
|
| 29/06/2026 |
1.101.987 |
11,01%
|
1,12
|
1,12
|
1,40
|
1,21
|
| 26/06/2026 |
6.786.890 |
23,95%
|
0,80
|
0,7925
|
1,245
|
1,09
|
| 25/06/2026 |
1.592.275 |
-43,99%
|
1,15
|
0,7466
|
1,17
|
0,8794
|
| 24/06/2026 |
431.612 |
3,97%
|
1,50
|
1,50
|
1,59
|
1,57
|
| 23/06/2026 |
400.375 |
-6,79%
|
1,59
|
1,505
|
1,665
|
1,51
|
| 22/06/2026 |
329.208 |
-2,99%
|
1,68
|
1,61
|
1,68
|
1,62
|
| 18/06/2026 |
592.471 |
-3,47%
|
1,75
|
1,67
|
1,805
|
1,67
|
| 17/06/2026 |
220.640 |
0,58%
|
1,72
|
1,72
|
1,815
|
1,73
|
| 16/06/2026 |
141.673 |
-4,97%
|
1,79
|
1,70
|
1,79
|
1,72
|
| 15/06/2026 |
152.609 |
2,84%
|
1,80
|
1,785
|
1,855
|
1,81
|
| 12/06/2026 |
132.192 |
2,92%
|
1,71
|
1,71
|
1,79
|
1,76
|
| 11/06/2026 |
221.834 |
5,56%
|
1,65
|
1,61
|
1,715
|
1,71
|
| 10/06/2026 |
238.091 |
-2,99%
|
1,70
|
1,60
|
1,76
|
1,62
|
| 09/06/2026 |
207.270 |
-8,24%
|
1,82
|
1,67
|
1,83
|
1,67
|
| 08/06/2026 |
231.652 |
-5,70%
|
1,92
|
1,82
|
1,97
|
1,82
|
| 05/06/2026 |
290.184 |
-6,76%
|
2,03
|
1,905
|
2,055
|
1,93
|
| 04/06/2026 |
289.941 |
10,70%
|
1,85
|
1,85
|
2,095
|
2,07
|
| 03/06/2026 |
260.029 |
-2,60%
|
1,88
|
1,73
|
1,88
|
1,87
|
| 02/06/2026 |
223.706 |
-1,54%
|
1,95
|
1,91
|
1,97
|
1,92
|
| 01/06/2026 |
194.188 |
1,56%
|
1,90
|
1,815
|
1,96
|
1,95
|
| 29/05/2026 |
406.772 |
-2,04%
|
1,94
|
1,92
|
1,965
|
1,92
|
| 28/05/2026 |
125.014 |
0,00%
|
1,92
|
1,91
|
1,98
|
1,96
|
| 27/05/2026 |
208.523 |
-1,01%
|
1,96
|
1,925
|
1,99
|
1,96
|
| 26/05/2026 |
385.056 |
7,61%
|
1,85
|
1,85
|
1,98
|
1,98
|
| 22/05/2026 |
295.234 |
-3,66%
|
1,90
|
1,795
|
1,92
|
1,84
|
| 21/05/2026 |
215.316 |
5,52%
|
1,78
|
1,775
|
1,91
|
1,91
|
| 20/05/2026 |
270.912 |
4,62%
|
1,71
|
1,71
|
1,82
|
1,81
|
| 19/05/2026 |
209.866 |
1,76%
|
1,67
|
1,635
|
1,765
|
1,73
|
| 18/05/2026 |
254.881 |
-1,16%
|
1,71
|
1,685
|
1,745
|
1,70
|
| 15/05/2026 |
282.019 |
-2,82%
|
1,72
|
1,68
|
1,72
|
1,72
|
| 14/05/2026 |
196.648 |
-1,12%
|
1,78
|
1,705
|
1,785
|
1,77
|
| 13/05/2026 |
297.537 |
4,68%
|
1,70
|
1,69
|
1,845
|
1,79
|
| 12/05/2026 |
224.604 |
4,91%
|
1,62
|
1,595
|
1,715
|
1,71
|
| 11/05/2026 |
361.582 |
-5,78%
|
1,72
|
1,63
|
1,72
|
1,63
|
| 08/05/2026 |
202.310 |
-1,70%
|
1,74
|
1,73
|
1,78
|
1,73
|
| 07/05/2026 |
237.620 |
-1,68%
|
1,78
|
1,745
|
1,81
|
1,76
|
| 06/05/2026 |
160.973 |
0,00%
|
1,79
|
1,725
|
1,805
|
1,79
|
| 05/05/2026 |
139.111 |
-4,28%
|
1,90
|
1,78
|
1,90
|
1,79
|
| 04/05/2026 |
202.249 |
8,09%
|
1,73
|
1,73
|
1,885
|
1,87
|
| 01/05/2026 |
192.128 |
1,17%
|
1,70
|
1,675
|
1,735
|
1,73
|
| 30/04/2026 |
359.886 |
0,00%
|
1,71
|
1,665
|
1,74
|
1,71
|
| 29/04/2026 |
344.223 |
-5,00%
|
1,79
|
1,705
|
1,80
|
1,71
|
| 28/04/2026 |
266.679 |
-3,23%
|
1,83
|
1,785
|
1,835
|
1,80
|
| 27/04/2026 |
730.142 |
7,20%
|
1,76
|
1,71
|
1,965
|
1,86
|
| 24/04/2026 |
372.273 |
1,17%
|
1,79
|
1,73
|
1,87
|
1,735
|
| 23/04/2026 |
480.222 |
-14,25%
|
2,00
|
1,70
|
2,00
|
1,715
|
| 22/04/2026 |
459.830 |
-8,05%
|
2,18
|
1,95
|
2,18
|
2,00
|
| 21/04/2026 |
162.422 |
0,93%
|
2,22
|
2,17
|
2,22
|
2,175
|
| 20/04/2026 |
1.097.113 |
-24,39%
|
2,33
|
2,12
|
2,43
|
2,155
|
| 17/04/2026 |
604.953 |
5,17%
|
2,81
|
2,775
|
3,05
|
2,85
|
| 16/04/2026 |
258.681 |
4,63%
|
2,59
|
2,54
|
2,72
|
2,71
|
| 15/04/2026 |
125.270 |
4,86%
|
2,49
|
2,47
|
2,60
|
2,59
|
| 14/04/2026 |
282.919 |
3,78%
|
2,45
|
2,435
|
2,495
|
2,47
|
| 13/04/2026 |
167.044 |
4,85%
|
2,29
|
2,27
|
2,40
|
2,38
|
| 10/04/2026 |
118.896 |
-2,16%
|
2,33
|
2,255
|
2,365
|
2,27
|
| 09/04/2026 |
128.186 |
-0,43%
|
2,31
|
2,30
|
2,345
|
2,32
|
| 08/04/2026 |
122.954 |
1,30%
|
2,41
|
2,31
|
2,43
|
2,33
|
| 07/04/2026 |
145.352 |
-2,95%
|
2,35
|
2,24
|
2,35
|
2,30
|
| 06/04/2026 |
263.638 |
-1,66%
|
2,42
|
2,355
|
2,565
|
2,37
|
| 02/04/2026 |
227.901 |
0,00%
|
2,35
|
2,30
|
2,425
|
2,41
|
| 01/04/2026 |
542.365 |
6,17%
|
2,34
|
2,32
|
2,58
|
2,41
|
| 31/03/2026 |
259.859 |
3,18%
|
2,20
|
2,195
|
2,29
|
2,27
|
| 30/03/2026 |
289.292 |
-0,45%
|
2,22
|
2,12
|
2,23
|
2,20
|
| 27/03/2026 |
195.956 |
-2,64%
|
2,27
|
2,16
|
2,27
|
2,21
|
| 26/03/2026 |
151.397 |
-0,87%
|
2,27
|
2,255
|
2,36
|
2,27
|
| 25/03/2026 |
174.592 |
-4,58%
|
2,42
|
2,275
|
2,46
|
2,29
|
| 24/03/2026 |
137.969 |
-1,64%
|
2,40
|
2,325
|
2,42
|
2,40
|
| 23/03/2026 |
152.374 |
1,24%
|
2,45
|
2,43
|
2,51
|
2,44
|
| 20/03/2026 |
509.032 |
-3,98%
|
2,50
|
2,385
|
2,51
|
2,41
|
| 19/03/2026 |
103.832 |
2,03%
|
2,42
|
2,42
|
2,545
|
2,51
|
| 18/03/2026 |
130.943 |
-5,38%
|
2,56
|
2,44
|
2,56
|
2,46
|
| 17/03/2026 |
124.893 |
0,39%
|
2,59
|
2,545
|
2,62
|
2,60
|
| 16/03/2026 |
152.577 |
2,57%
|
2,54
|
2,54
|
2,62
|
2,59
|
| 13/03/2026 |
127.015 |
-2,13%
|
2,60
|
2,485
|
2,64
|
2,525
|
| 12/03/2026 |
127.590 |
-1,90%
|
2,60
|
2,565
|
2,69
|
2,58
|
| 11/03/2026 |
103.869 |
0,00%
|
2,63
|
2,56
|
2,66
|
2,63
|
| 10/03/2026 |
152.673 |
-2,95%
|
2,73
|
2,60
|
2,745
|
2,63
|
| 09/03/2026 |
201.447 |
0,37%
|
2,66
|
2,58
|
2,715
|
2,71
|
| 06/03/2026 |
155.746 |
4,25%
|
2,58
|
2,58
|
2,74
|
2,70
|
| 05/03/2026 |
164.856 |
-2,26%
|
2,61
|
2,52
|
2,63
|
2,59
|
| 04/03/2026 |
192.354 |
2,32%
|
2,72
|
2,58
|
2,74
|
2,65
|
| 03/03/2026 |
284.822 |
5,28%
|
2,43
|
2,38
|
2,725
|
2,59
|
| 02/03/2026 |
175.811 |
3,80%
|
2,33
|
2,33
|
2,485
|
2,46
|
| 27/02/2026 |
188.449 |
-4,44%
|
2,44
|
2,335
|
2,45
|
2,37
|
| 26/02/2026 |
103.960 |
1,22%
|
2,46
|
2,425
|
2,49
|
2,48
|
| 25/02/2026 |
162.546 |
0,82%
|
2,46
|
2,375
|
2,48
|
2,45
|
| 24/02/2026 |
132.685 |
2,53%
|
2,37
|
2,37
|
2,515
|
2,43
|
| 23/02/2026 |
279.411 |
-2,47%
|
2,40
|
2,335
|
2,47
|
2,37
|
| 20/02/2026 |
352.843 |
1,67%
|
2,38
|
2,33
|
2,495
|
2,43
|
| 19/02/2026 |
238.669 |
2,14%
|
2,33
|
2,28
|
2,40
|
2,39
|
| 18/02/2026 |
213.059 |
1,74%
|
2,29
|
2,24
|
2,39
|
2,34
|
| 17/02/2026 |
228.711 |
0,88%
|
2,30
|
2,20
|
2,32
|
2,30
|
| 13/02/2026 |
333.407 |
6,54%
|
2,17
|
2,17
|
2,395
|
2,28
|
| 12/02/2026 |
227.606 |
-4,46%
|
2,23
|
2,115
|
2,23
|
2,14
|
| 11/02/2026 |
217.895 |
-5,88%
|
2,42
|
2,22
|
2,42
|
2,24
|
| 10/02/2026 |
145.332 |
0,42%
|
2,41
|
2,37
|
2,495
|
2,38
|
| 09/02/2026 |
305.733 |
-2,87%
|
2,44
|
2,32
|
2,44
|
2,37
|
