Nano-X Imaging Ltd (NNOX)
Exportar para Excel
1 2 3 4 5 > >> |
17/07/2024 |
666.738 |
-9,19%
|
9,12
|
8,57
|
9,315
|
8,6454
|
16/07/2024 |
419.999 |
7,21%
|
8,92
|
8,85
|
9,53
|
9,52
|
15/07/2024 |
334.359 |
-0,34%
|
9,16
|
8,73
|
9,18
|
8,88
|
12/07/2024 |
483.787 |
4,76%
|
8,51
|
8,51
|
9,22
|
8,91
|
11/07/2024 |
376.367 |
9,88%
|
7,89
|
7,89
|
8,61
|
8,505
|
10/07/2024 |
256.754 |
2,38%
|
7,62
|
7,46
|
8,00
|
7,74
|
09/07/2024 |
339.089 |
5,44%
|
7,12
|
7,10
|
7,68
|
7,56
|
08/07/2024 |
242.011 |
4,83%
|
6,88
|
6,805
|
7,19
|
7,17
|
05/07/2024 |
205.444 |
-3,12%
|
7,01
|
6,71
|
7,02
|
6,84
|
04/07/2024 |
102.674 |
0,00%
|
6,93
|
6,93
|
7,225
|
7,06
|
03/07/2024 |
102.674 |
3,07%
|
6,93
|
6,93
|
7,225
|
7,06
|
02/07/2024 |
205.151 |
-4,20%
|
7,17
|
6,81
|
7,17
|
6,85
|
01/07/2024 |
230.517 |
-2,59%
|
7,32
|
7,09
|
7,44
|
7,15
|
28/06/2024 |
1.466.211 |
10,71%
|
7,02
|
6,94
|
7,39
|
7,34
|
27/06/2024 |
171.971 |
0,46%
|
6,54
|
6,43
|
6,68
|
6,63
|
26/06/2024 |
150.385 |
1,23%
|
6,53
|
6,46
|
6,61
|
6,60
|
25/06/2024 |
221.994 |
-5,23%
|
6,84
|
6,485
|
6,89
|
6,52
|
24/06/2024 |
211.869 |
-1,43%
|
6,92
|
6,79
|
7,06
|
6,88
|
21/06/2024 |
448.958 |
3,72%
|
6,77
|
6,57
|
7,02
|
6,98
|
20/06/2024 |
406.052 |
-6,92%
|
7,19
|
6,66
|
7,19
|
6,73
|
19/06/2024 |
169.729 |
0,00%
|
7,56
|
7,22
|
7,56
|
7,23
|
18/06/2024 |
169.729 |
-4,99%
|
7,56
|
7,22
|
7,56
|
7,23
|
17/06/2024 |
514.800 |
-0,85%
|
7,61
|
7,41
|
7,7099
|
7,545
|
14/06/2024 |
628.541 |
-5,35%
|
8,02
|
7,45
|
8,02
|
7,61
|
13/06/2024 |
520.324 |
3,28%
|
7,66
|
7,705
|
8,08
|
8,035
|
12/06/2024 |
559.817 |
5,14%
|
7,66
|
7,6225
|
7,85
|
7,78
|
11/06/2024 |
448.851 |
-1,07%
|
7,46
|
7,23
|
7,48
|
7,40
|
10/06/2024 |
900.207 |
-4,66%
|
7,75
|
7,26
|
7,75
|
7,475
|
07/06/2024 |
270.754 |
-3,15%
|
7,90
|
7,765
|
8,0299
|
7,845
|
06/06/2024 |
308.761 |
-2,70%
|
8,27
|
7,9902
|
8,27
|
8,105
|
05/06/2024 |
386.378 |
4,91%
|
8,00
|
7,86
|
8,35
|
8,33
|
04/06/2024 |
360.737 |
-2,10%
|
8,08
|
7,85
|
8,08
|
7,94
|
03/06/2024 |
354.705 |
-2,99%
|
8,41
|
8,04
|
8,49
|
8,11
|
31/05/2024 |
326.458 |
-3,02%
|
8,67
|
8,18
|
8,74
|
8,36
|
30/05/2024 |
375.831 |
2,86%
|
8,16
|
8,37
|
8,7499
|
8,63
|
29/05/2024 |
580.518 |
-1,24%
|
8,16
|
8,06
|
8,55
|
8,385
|
28/05/2024 |
1.068.276 |
0,71%
|
8,09
|
7,2331
|
8,54
|
8,49
|
27/05/2024 |
247.310 |
0,00%
|
8,77
|
8,39
|
8,78
|
8,43
|
24/05/2024 |
247.310 |
-2,77%
|
8,77
|
8,39
|
8,78
|
8,43
|
23/05/2024 |
603.252 |
-1,15%
|
8,80
|
8,51
|
8,93
|
8,57
|
22/05/2024 |
630.931 |
-3,77%
|
9,02
|
8,62
|
9,10
|
8,67
|
21/05/2024 |
768.997 |
-7,59%
|
9,74
|
8,8801
|
9,74
|
9,01
|
20/05/2024 |
315.457 |
-0,51%
|
9,94
|
9,70
|
10,0385
|
9,75
|
17/05/2024 |
472.530 |
-0,31%
|
9,89
|
9,63
|
9,99
|
9,80
|
16/05/2024 |
617.380 |
-7,63%
|
10,54
|
9,76
|
10,60
|
9,81
|
15/05/2024 |
528.481 |
0,86%
|
10,74
|
10,40
|
10,83
|
10,62
|
14/05/2024 |
610.447 |
2,93%
|
10,30
|
10,25
|
10,645
|
10,53
|
13/05/2024 |
690.831 |
1,49%
|
10,19
|
10,18
|
10,73
|
10,23
|
10/05/2024 |
642.199 |
0,60%
|
10,07
|
9,99
|
10,29
|
10,14
|
09/05/2024 |
846.902 |
6,11%
|
9,57
|
9,55
|
10,17
|
10,08
|
08/05/2024 |
384.635 |
-2,16%
|
9,50
|
9,3001
|
9,5464
|
9,50
|
07/05/2024 |
476.399 |
2,75%
|
9,42
|
9,37
|
9,80
|
9,71
|
06/05/2024 |
402.260 |
1,12%
|
9,42
|
9,1801
|
9,49
|
9,45
|
03/05/2024 |
497.229 |
0,97%
|
9,49
|
9,18
|
9,64
|
9,33
|
02/05/2024 |
336.389 |
0,87%
|
9,40
|
9,125
|
9,4214
|
9,24
|
01/05/2024 |
473.497 |
2,12%
|
8,84
|
8,84
|
9,57
|
9,15
|
30/04/2024 |
346.617 |
-0,22%
|
8,89
|
8,785
|
9,07
|
8,96
|
29/04/2024 |
383.049 |
0,22%
|
8,86
|
8,855
|
9,13
|
8,98
|
26/04/2024 |
477.149 |
0,22%
|
9,01
|
8,80
|
9,05
|
8,94
|
25/04/2024 |
394.584 |
-1,87%
|
8,78
|
8,78
|
9,03
|
8,92
|
24/04/2024 |
396.581 |
-2,36%
|
9,09
|
8,9501
|
9,4376
|
9,09
|
23/04/2024 |
624.865 |
3,22%
|
9,09
|
9,07
|
9,63
|
9,31
|
22/04/2024 |
686.633 |
4,88%
|
8,99
|
8,61
|
9,10
|
9,02
|
19/04/2024 |
733.869 |
-5,18%
|
8,99
|
8,48
|
9,17
|
8,60
|
18/04/2024 |
422.333 |
-3,10%
|
9,35
|
9,07
|
9,4399
|
9,06
|
17/04/2024 |
578.105 |
-0,76%
|
9,30
|
9,1301
|
9,51
|
9,20
|
16/04/2024 |
699.173 |
1,73%
|
8,92
|
8,91
|
9,37
|
9,2773
|
15/04/2024 |
980.796 |
-6,08%
|
9,75
|
9,07
|
9,73
|
9,12
|
12/04/2024 |
948.738 |
-7,23%
|
10,30
|
9,5337
|
10,44
|
9,75
|
11/04/2024 |
1.059.727 |
1,17%
|
10,30
|
9,8589
|
10,55
|
10,40
|
10/04/2024 |
1.031.300 |
-4,76%
|
10,72
|
10,02
|
10,495
|
10,21
|
09/04/2024 |
1.718.981 |
-2,03%
|
10,72
|
10,34
|
11,35
|
10,61
|
08/04/2024 |
1.112.108 |
2,46%
|
10,72
|
10,2101
|
11,15
|
10,82
|
05/04/2024 |
1.012.474 |
-2,58%
|
10,72
|
10,44
|
11,1633
|
10,59
|
04/04/2024 |
1.638.166 |
0,09%
|
10,73
|
10,72
|
11,39
|
10,87
|
03/04/2024 |
2.025.460 |
9,48%
|
9,81
|
9,71
|
10,90
|
10,86
|
02/04/2024 |
1.038.724 |
-3,97%
|
9,60
|
9,48
|
10,02
|
9,92
|
01/04/2024 |
2.174.961 |
5,73%
|
9,60
|
9,39
|
10,58
|
10,33
|
28/03/2024 |
1.229.252 |
-1,01%
|
9,91
|
9,64
|
10,1896
|
9,78
|
27/03/2024 |
888.044 |
8,09%
|
9,19
|
9,19
|
9,89
|
9,89
|
26/03/2024 |
1.536.666 |
-6,15%
|
9,80
|
9,10
|
9,9165
|
9,15
|
25/03/2024 |
1.322.305 |
2,96%
|
9,65
|
9,61
|
10,13
|
9,75
|
22/03/2024 |
1.696.390 |
-7,57%
|
10,20
|
9,45
|
10,23
|
9,465
|
21/03/2024 |
4.863.865 |
-7,33%
|
11,20
|
10,05
|
12,285
|
10,24
|
20/03/2024 |
2.085.657 |
2,13%
|
10,51
|
10,495
|
11,47
|
11,05
|
19/03/2024 |
1.751.430 |
-4,92%
|
10,93
|
10,28
|
11,22
|
10,82
|
18/03/2024 |
2.983.169 |
5,57%
|
11,54
|
10,27
|
11,55
|
11,38
|
15/03/2024 |
3.494.140 |
7,39%
|
10,30
|
9,82
|
11,29
|
10,76
|
14/03/2024 |
3.069.534 |
4,17%
|
10,30
|
9,39
|
10,79
|
10,25
|
13/03/2024 |
1.160.662 |
2,55%
|
9,64
|
9,53
|
10,03
|
9,845
|
12/03/2024 |
1.073.080 |
2,35%
|
9,54
|
9,42
|
9,80
|
9,60
|
11/03/2024 |
1.354.176 |
-6,95%
|
10,21
|
9,35
|
10,31
|
9,50
|
08/03/2024 |
1.795.723 |
-0,29%
|
10,32
|
9,99
|
11,33
|
10,20
|
07/03/2024 |
1.268.552 |
-2,62%
|
10,00
|
10,115
|
10,848
|
10,24
|
06/03/2024 |
2.305.979 |
5,05%
|
10,00
|
9,93
|
11,18
|
10,515
|
05/03/2024 |
2.096.266 |
-8,07%
|
10,50
|
9,85
|
10,83
|
10,02
|
04/03/2024 |
1.973.277 |
-1,98%
|
11,15
|
10,41
|
11,37
|
10,90
|
01/03/2024 |
2.226.689 |
-0,45%
|
11,27
|
10,61
|
11,43
|
11,11
|
29/02/2024 |
3.420.167 |
-5,66%
|
11,85
|
11,07
|
12,65
|
11,16
|
28/02/2024 |
3.728.418 |
1,03%
|
11,79
|
10,91
|
11,995
|
11,73
|