Nano-X Imaging Ltd (NNOX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
350.108 |
-6,36%
|
0,7988
|
0,7341
|
0,80
|
0,7341
|
| 17/09/2026 |
62.023 |
4,02%
|
0,7517
|
0,7517
|
0,7863
|
0,784
|
| 16/09/2026 |
238.953 |
9,71%
|
0,6855
|
0,6774
|
0,76
|
0,7537
|
| 15/09/2026 |
169.849 |
-1,86%
|
0,7164
|
0,68
|
0,7251
|
0,687
|
| 14/09/2026 |
232.085 |
-3,29%
|
0,7361
|
0,70
|
0,767
|
0,70
|
| 11/09/2026 |
153.329 |
-0,86%
|
0,745
|
0,7134
|
0,7499
|
0,7238
|
| 10/09/2026 |
132.761 |
-6,40%
|
0,78
|
0,7251
|
0,78
|
0,7301
|
| 09/09/2026 |
892.175 |
-16,16%
|
0,7598
|
0,674
|
0,7954
|
0,78
|
| 08/09/2026 |
571.878 |
12,11%
|
0,8449
|
0,8168
|
0,9572
|
0,9303
|
| 04/09/2026 |
1.348.793 |
16,43%
|
0,7201
|
0,7201
|
0,8679
|
0,8298
|
| 03/09/2026 |
204.876 |
-6,69%
|
0,7669
|
0,7102
|
0,79
|
0,7127
|
| 02/09/2026 |
95.413 |
-2,81%
|
0,7974
|
0,7622
|
0,7974
|
0,7638
|
| 01/09/2026 |
125.473 |
-2,66%
|
0,80
|
0,7756
|
0,8097
|
0,7859
|
| 31/08/2026 |
337.994 |
-2,68%
|
0,815
|
0,7779
|
0,8243
|
0,8074
|
| 28/08/2026 |
146.248 |
-1,52%
|
0,8734
|
0,8013
|
0,875
|
0,8296
|
| 27/08/2026 |
127.049 |
-3,81%
|
0,873
|
0,8412
|
0,8899
|
0,8424
|
| 26/08/2026 |
121.166 |
1,48%
|
0,8761
|
0,855
|
0,8998
|
0,8758
|
| 25/08/2026 |
79.384 |
-0,14%
|
0,89
|
0,8422
|
0,9051
|
0,863
|
| 24/08/2026 |
209.845 |
0,50%
|
0,8872
|
0,8401
|
0,8872
|
0,8642
|
| 21/08/2026 |
176.874 |
-2,84%
|
0,90
|
0,8524
|
0,9207
|
0,8599
|
| 20/08/2026 |
103.085 |
-4,84%
|
0,94
|
0,8832
|
0,9453
|
0,885
|
| 19/08/2026 |
97.813 |
4,86%
|
0,89
|
0,89
|
0,94
|
0,93
|
| 18/08/2026 |
112.017 |
-5,00%
|
0,9336
|
0,8782
|
0,9352
|
0,8869
|
| 17/08/2026 |
141.406 |
-6,42%
|
0,99
|
0,9121
|
1,02
|
0,9336
|
| 14/08/2026 |
110.005 |
1,29%
|
0,985
|
0,9654
|
1,01
|
0,9977
|
| 13/08/2026 |
328.755 |
-3,43%
|
1,03
|
0,965
|
1,07
|
0,985
|
| 12/08/2026 |
942.369 |
-8,11%
|
1,13
|
0,9976
|
1,13
|
1,02
|
| 11/08/2026 |
136.380 |
4,23%
|
1,08
|
1,045
|
1,11
|
1,11
|
| 10/08/2026 |
141.695 |
0,47%
|
1,03
|
1,03
|
1,105
|
1,065
|
| 07/08/2026 |
130.681 |
3,92%
|
1,01
|
1,01
|
1,07
|
1,06
|
| 06/08/2026 |
177.499 |
2,00%
|
0,95
|
0,95
|
1,04
|
1,02
|
| 05/08/2026 |
165.661 |
-6,54%
|
1,05
|
1,00
|
1,06
|
1,00
|
| 04/08/2026 |
184.865 |
-2,73%
|
1,09
|
1,05
|
1,12
|
1,07
|
| 03/08/2026 |
179.251 |
12,26%
|
0,9817
|
0,9801
|
1,16
|
1,10
|
| 31/07/2026 |
60.278 |
1,54%
|
0,966
|
0,94
|
0,9998
|
0,9799
|
| 30/07/2026 |
150.401 |
10,01%
|
0,88
|
0,8791
|
0,9829
|
0,965
|
| 29/07/2026 |
328.429 |
-0,05%
|
0,91
|
0,877
|
0,9387
|
0,8772
|
| 28/07/2026 |
150.113 |
-0,95%
|
0,90
|
0,8501
|
0,90
|
0,8776
|
| 27/07/2026 |
307.965 |
-1,14%
|
0,9301
|
0,8803
|
0,9504
|
0,886
|
| 24/07/2026 |
245.019 |
-7,97%
|
0,9628
|
0,8746
|
0,9744
|
0,8962
|
| 23/07/2026 |
247.234 |
-0,52%
|
0,9659
|
0,95
|
1,02
|
0,9738
|
| 22/07/2026 |
211.740 |
-9,36%
|
1,05
|
0,9789
|
1,08
|
0,9789
|
| 21/07/2026 |
142.607 |
-2,70%
|
1,10
|
1,08
|
1,175
|
1,08
|
| 20/07/2026 |
92.758 |
-0,89%
|
1,12
|
1,10
|
1,155
|
1,11
|
| 17/07/2026 |
263.875 |
7,69%
|
1,04
|
1,03
|
1,14
|
1,12
|
| 16/07/2026 |
565.939 |
-3,70%
|
1,04
|
1,04
|
1,08
|
1,04
|
| 15/07/2026 |
184.276 |
1,89%
|
1,05
|
1,05
|
1,10
|
1,08
|
| 14/07/2026 |
87.497 |
0,95%
|
1,03
|
1,03
|
1,095
|
1,06
|
| 13/07/2026 |
152.903 |
0,00%
|
1,04
|
1,04
|
1,085
|
1,05
|
| 10/07/2026 |
215.079 |
-10,26%
|
1,17
|
1,05
|
1,185
|
1,05
|
| 09/07/2026 |
386.872 |
-3,31%
|
1,22
|
1,14
|
1,25
|
1,17
|
| 08/07/2026 |
137.333 |
-2,42%
|
1,20
|
1,20
|
1,235
|
1,21
|
| 07/07/2026 |
360.757 |
-6,06%
|
1,27
|
1,19
|
1,27
|
1,24
|
| 06/07/2026 |
257.767 |
1,54%
|
1,30
|
1,30
|
1,395
|
1,32
|
| 02/07/2026 |
727.775 |
-4,41%
|
1,40
|
1,25
|
1,44
|
1,30
|
| 01/07/2026 |
561.365 |
17,24%
|
1,20
|
1,20
|
1,385
|
1,36
|
| 30/06/2026 |
841.056 |
-4,13%
|
1,22
|
1,11
|
1,25
|
1,16
|
| 29/06/2026 |
1.101.987 |
11,01%
|
1,12
|
1,12
|
1,40
|
1,21
|
| 26/06/2026 |
6.786.890 |
23,95%
|
0,80
|
0,7925
|
1,245
|
1,09
|
| 25/06/2026 |
1.592.275 |
-43,99%
|
1,15
|
0,7466
|
1,17
|
0,8794
|
| 24/06/2026 |
431.612 |
3,97%
|
1,50
|
1,50
|
1,59
|
1,57
|
| 23/06/2026 |
400.375 |
-6,79%
|
1,59
|
1,505
|
1,665
|
1,51
|
| 22/06/2026 |
329.208 |
-2,99%
|
1,68
|
1,61
|
1,68
|
1,62
|
| 18/06/2026 |
592.471 |
-3,47%
|
1,75
|
1,67
|
1,805
|
1,67
|
| 17/06/2026 |
220.640 |
0,58%
|
1,72
|
1,72
|
1,815
|
1,73
|
| 16/06/2026 |
141.673 |
-4,97%
|
1,79
|
1,70
|
1,79
|
1,72
|
| 15/06/2026 |
152.609 |
2,84%
|
1,80
|
1,785
|
1,855
|
1,81
|
| 12/06/2026 |
132.192 |
2,92%
|
1,71
|
1,71
|
1,79
|
1,76
|
| 11/06/2026 |
221.834 |
5,56%
|
1,65
|
1,61
|
1,715
|
1,71
|
| 10/06/2026 |
238.091 |
-2,99%
|
1,70
|
1,60
|
1,76
|
1,62
|
| 09/06/2026 |
207.270 |
-8,24%
|
1,82
|
1,67
|
1,83
|
1,67
|
| 08/06/2026 |
231.652 |
-5,70%
|
1,92
|
1,82
|
1,97
|
1,82
|
| 05/06/2026 |
290.184 |
-6,76%
|
2,03
|
1,905
|
2,055
|
1,93
|
| 04/06/2026 |
289.941 |
10,70%
|
1,85
|
1,85
|
2,095
|
2,07
|
| 03/06/2026 |
260.029 |
-2,60%
|
1,88
|
1,73
|
1,88
|
1,87
|
| 02/06/2026 |
223.706 |
-1,54%
|
1,95
|
1,91
|
1,97
|
1,92
|
| 01/06/2026 |
194.188 |
1,56%
|
1,90
|
1,815
|
1,96
|
1,95
|
| 29/05/2026 |
406.772 |
-2,04%
|
1,94
|
1,92
|
1,965
|
1,92
|
| 28/05/2026 |
125.014 |
0,00%
|
1,92
|
1,91
|
1,98
|
1,96
|
| 27/05/2026 |
208.523 |
-1,01%
|
1,96
|
1,925
|
1,99
|
1,96
|
| 26/05/2026 |
385.056 |
7,61%
|
1,85
|
1,85
|
1,98
|
1,98
|
| 22/05/2026 |
295.234 |
-3,66%
|
1,90
|
1,795
|
1,92
|
1,84
|
| 21/05/2026 |
215.316 |
5,52%
|
1,78
|
1,775
|
1,91
|
1,91
|
| 20/05/2026 |
270.912 |
4,62%
|
1,71
|
1,71
|
1,82
|
1,81
|
| 19/05/2026 |
209.866 |
1,76%
|
1,67
|
1,635
|
1,765
|
1,73
|
| 18/05/2026 |
254.881 |
-1,16%
|
1,71
|
1,685
|
1,745
|
1,70
|
| 15/05/2026 |
282.019 |
-2,82%
|
1,72
|
1,68
|
1,72
|
1,72
|
| 14/05/2026 |
196.648 |
-1,12%
|
1,78
|
1,705
|
1,785
|
1,77
|
| 13/05/2026 |
297.537 |
4,68%
|
1,70
|
1,69
|
1,845
|
1,79
|
| 12/05/2026 |
224.604 |
4,91%
|
1,62
|
1,595
|
1,715
|
1,71
|
| 11/05/2026 |
361.582 |
-5,78%
|
1,72
|
1,63
|
1,72
|
1,63
|
| 08/05/2026 |
202.310 |
-1,70%
|
1,74
|
1,73
|
1,78
|
1,73
|
| 07/05/2026 |
237.620 |
-1,68%
|
1,78
|
1,745
|
1,81
|
1,76
|
| 06/05/2026 |
160.973 |
0,00%
|
1,79
|
1,725
|
1,805
|
1,79
|
| 05/05/2026 |
139.111 |
-4,28%
|
1,90
|
1,78
|
1,90
|
1,79
|
| 04/05/2026 |
202.249 |
8,09%
|
1,73
|
1,73
|
1,885
|
1,87
|
| 01/05/2026 |
192.128 |
1,17%
|
1,70
|
1,675
|
1,735
|
1,73
|
| 30/04/2026 |
359.886 |
0,00%
|
1,71
|
1,665
|
1,74
|
1,71
|
| 29/04/2026 |
344.223 |
-5,00%
|
1,79
|
1,705
|
1,80
|
1,71
|
| 28/04/2026 |
266.679 |
-3,23%
|
1,83
|
1,785
|
1,835
|
1,80
|
