Nano-X Imaging Ltd (NNOX)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
1.284.533 |
2,29%
|
17,38
|
17,21
|
18,77
|
17,87
|
18/05/2023 |
1.151.414 |
0,87%
|
17,50
|
16,31
|
17,509
|
17,47
|
17/05/2023 |
1.369.728 |
-1,09%
|
16,90
|
15,7027
|
17,445
|
17,32
|
16/05/2023 |
1.507.583 |
-5,59%
|
18,18
|
16,61
|
18,50
|
17,4383
|
15/05/2023 |
2.087.386 |
-4,15%
|
19,31
|
17,79
|
19,81
|
18,47
|
12/05/2023 |
3.913.890 |
-2,72%
|
19,90
|
18,55
|
21,50
|
19,35
|
11/05/2023 |
3.854.367 |
21,06%
|
16,52
|
15,66
|
20,00
|
19,89
|
10/05/2023 |
1.524.633 |
-0,43%
|
16,36
|
15,00
|
16,71
|
16,29
|
09/05/2023 |
1.207.488 |
0,00%
|
16,92
|
15,755
|
16,95
|
16,36
|
08/05/2023 |
2.701.822 |
7,03%
|
14,65
|
14,46
|
17,88
|
16,30
|
05/05/2023 |
2.640.336 |
6,04%
|
15,32
|
13,75
|
15,70
|
15,27
|
04/05/2023 |
4.467.316 |
35,15%
|
10,67
|
10,67
|
15,0199
|
14,42
|
03/05/2023 |
1.890.478 |
-4,90%
|
9,90
|
9,47
|
11,1691
|
10,67
|
02/05/2023 |
4.098.400 |
9,82%
|
10,21
|
9,531
|
11,5499
|
11,30
|
01/05/2023 |
13.901.451 |
68,90%
|
8,80
|
8,56
|
11,68
|
10,32
|
28/04/2023 |
156.617 |
-0,33%
|
6,09
|
5,94
|
6,38
|
6,11
|
27/04/2023 |
179.366 |
2,68%
|
6,01
|
5,805
|
6,155
|
6,13
|
26/04/2023 |
174.957 |
2,58%
|
5,91
|
5,6915
|
6,04
|
5,97
|
25/04/2023 |
348.538 |
-8,06%
|
6,34
|
5,68
|
6,35
|
5,82
|
24/04/2023 |
254.212 |
2,93%
|
6,15
|
6,15
|
6,50
|
6,33
|
21/04/2023 |
190.911 |
0,65%
|
6,15
|
6,08
|
6,20
|
6,20
|
20/04/2023 |
257.809 |
-0,16%
|
6,10
|
6,00
|
6,20
|
6,16
|
19/04/2023 |
172.474 |
0,00%
|
6,12
|
5,96
|
6,18
|
6,17
|
18/04/2023 |
253.375 |
-1,72%
|
6,43
|
6,14
|
6,4513
|
6,29
|
17/04/2023 |
230.607 |
-5,05%
|
6,70
|
6,29
|
6,70
|
6,40
|
14/04/2023 |
286.839 |
-1,17%
|
6,94
|
6,61
|
7,02
|
6,74
|
13/04/2023 |
362.374 |
11,80%
|
6,16
|
6,16
|
6,89
|
6,82
|
12/04/2023 |
267.462 |
3,29%
|
6,23
|
6,045
|
6,32
|
6,28
|
11/04/2023 |
403.600 |
6,77%
|
5,79
|
5,79
|
6,32
|
6,15
|
10/04/2023 |
264.803 |
-0,69%
|
5,80
|
5,45
|
5,87
|
5,76
|
06/04/2023 |
285.060 |
6,81%
|
5,44
|
5,39
|
5,85
|
5,80
|
05/04/2023 |
258.643 |
-1,45%
|
5,58
|
5,31
|
5,63
|
5,43
|
04/04/2023 |
250.916 |
-2,31%
|
5,64
|
5,42
|
5,675
|
5,51
|
03/04/2023 |
239.718 |
-2,25%
|
5,74
|
5,49
|
5,7995
|
5,64
|
31/03/2023 |
429.209 |
1,76%
|
5,72
|
5,70
|
5,99
|
5,78
|
30/03/2023 |
293.900 |
0,71%
|
5,70
|
5,6515
|
5,82
|
5,68
|
29/03/2023 |
304.753 |
-1,05%
|
5,79
|
5,52
|
5,82
|
5,64
|
28/03/2023 |
232.455 |
-4,20%
|
5,91
|
5,65
|
5,96
|
5,70
|
27/03/2023 |
341.119 |
4,39%
|
5,79
|
5,71
|
6,06
|
5,95
|
24/03/2023 |
370.414 |
-4,20%
|
5,91
|
5,6016
|
5,91
|
5,70
|
23/03/2023 |
269.663 |
-0,75%
|
6,10
|
5,91
|
6,26
|
5,95
|
22/03/2023 |
541.137 |
-8,89%
|
6,60
|
5,98
|
6,61
|
5,995
|
21/03/2023 |
323.419 |
2,02%
|
6,41
|
6,41
|
6,70
|
6,58
|
20/03/2023 |
256.373 |
-3,59%
|
6,72
|
6,435
|
6,73
|
6,45
|
17/03/2023 |
368.383 |
-3,57%
|
6,94
|
6,51
|
6,94
|
6,75
|
16/03/2023 |
209.228 |
3,09%
|
6,80
|
6,71
|
7,12
|
7,00
|
15/03/2023 |
248.318 |
-0,73%
|
6,71
|
6,69
|
6,95
|
6,79
|
14/03/2023 |
508.687 |
-3,80%
|
7,00
|
6,7699
|
7,22
|
6,84
|
13/03/2023 |
453.795 |
8,06%
|
6,45
|
6,45
|
7,2003
|
7,11
|
10/03/2023 |
360.755 |
0,77%
|
6,56
|
6,35
|
6,82
|
6,58
|
09/03/2023 |
480.822 |
-6,18%
|
6,50
|
6,50
|
7,02
|
6,53
|
08/03/2023 |
405.666 |
0,00%
|
6,80
|
6,685
|
7,03
|
6,80
|
07/03/2023 |
224.898 |
-1,59%
|
6,90
|
6,72
|
6,9198
|
6,80
|
06/03/2023 |
241.610 |
-2,13%
|
7,14
|
6,82
|
7,17
|
6,91
|
03/03/2023 |
329.639 |
2,32%
|
7,03
|
6,71
|
7,15
|
7,06
|
02/03/2023 |
295.412 |
-2,41%
|
6,99
|
6,76
|
7,00
|
6,90
|
01/03/2023 |
184.185 |
-3,02%
|
7,19
|
7,03
|
7,2785
|
7,07
|
28/02/2023 |
245.968 |
2,68%
|
7,16
|
7,08
|
7,37
|
7,29
|
27/02/2023 |
213.287 |
0,42%
|
7,23
|
7,035
|
7,25
|
7,10
|
24/02/2023 |
225.090 |
-3,81%
|
7,20
|
7,015
|
7,34
|
7,07
|
23/02/2023 |
358.747 |
-2,52%
|
7,61
|
6,95
|
7,669
|
7,35
|
22/02/2023 |
350.263 |
4,65%
|
7,21
|
7,21
|
7,82
|
7,54
|
21/02/2023 |
308.257 |
-9,71%
|
7,80
|
7,18
|
7,90
|
7,205
|
20/02/2023 |
178.747 |
-0,13%
|
7,93
|
7,85
|
8,10
|
7,98
|
17/02/2023 |
178.747 |
-0,13%
|
7,93
|
7,85
|
8,10
|
7,98
|
16/02/2023 |
236.112 |
-1,96%
|
7,96
|
7,7908
|
8,30
|
7,99
|
15/02/2023 |
278.608 |
3,43%
|
7,80
|
7,75
|
8,15
|
8,15
|
14/02/2023 |
310.265 |
-2,35%
|
8,08
|
7,55
|
8,20
|
7,88
|
13/02/2023 |
203.660 |
2,15%
|
7,90
|
7,8514
|
8,19
|
8,07
|
10/02/2023 |
306.302 |
-2,71%
|
7,99
|
7,65
|
8,08
|
7,90
|
09/02/2023 |
219.116 |
-7,41%
|
8,90
|
8,05
|
8,96
|
8,12
|
08/02/2023 |
236.923 |
-3,73%
|
9,11
|
8,66
|
9,30
|
8,77
|
07/02/2023 |
290.454 |
-3,50%
|
9,45
|
9,03
|
9,455
|
9,11
|
06/02/2023 |
221.194 |
-1,21%
|
9,86
|
9,37
|
10,17
|
9,77
|
03/02/2023 |
259.969 |
6,05%
|
9,75
|
9,62
|
10,53
|
10,35
|
02/02/2023 |
380.560 |
7,73%
|
9,30
|
9,21
|
10,15
|
9,76
|
01/02/2023 |
374.224 |
-1,74%
|
9,10
|
8,71
|
9,33
|
9,06
|
31/01/2023 |
214.881 |
3,83%
|
8,93
|
8,93
|
9,30
|
9,22
|
30/01/2023 |
161.418 |
-3,90%
|
9,03
|
8,845
|
9,2799
|
8,88
|
27/01/2023 |
188.174 |
3,01%
|
8,96
|
8,91
|
9,44
|
9,24
|
26/01/2023 |
164.685 |
0,79%
|
9,04
|
8,7127
|
9,11
|
8,97
|
25/01/2023 |
124.537 |
0,91%
|
8,62
|
8,48
|
8,91
|
8,90
|
24/01/2023 |
167.947 |
-4,75%
|
9,22
|
8,80
|
9,22
|
8,82
|
23/01/2023 |
270.540 |
4,16%
|
8,96
|
8,92
|
9,54
|
9,26
|
20/01/2023 |
186.745 |
3,20%
|
8,91
|
8,68
|
8,98
|
9,03
|
19/01/2023 |
230.073 |
-0,11%
|
8,65
|
8,41
|
8,82
|
8,75
|
18/01/2023 |
209.496 |
-1,79%
|
9,06
|
8,66
|
9,22
|
8,76
|
17/01/2023 |
254.734 |
3,36%
|
8,61
|
8,55
|
9,05
|
8,92
|
16/01/2023 |
181.031 |
1,93%
|
8,65
|
8,51
|
8,925
|
8,96
|
13/01/2023 |
181.031 |
1,93%
|
8,65
|
8,51
|
8,925
|
8,96
|
12/01/2023 |
268.709 |
3,66%
|
8,61
|
8,37
|
8,81
|
8,79
|
11/01/2023 |
383.180 |
4,69%
|
8,15
|
8,02
|
8,605
|
8,48
|
10/01/2023 |
649.135 |
5,33%
|
7,69
|
7,65
|
8,20
|
8,10
|
09/01/2023 |
348.858 |
3,36%
|
7,54
|
7,53
|
7,84
|
7,69
|
06/01/2023 |
211.982 |
0,27%
|
7,52
|
7,35
|
7,64
|
7,44
|
05/01/2023 |
335.442 |
1,09%
|
7,34
|
7,16
|
7,72
|
7,42
|
04/01/2023 |
401.923 |
2,95%
|
7,21
|
7,095
|
7,4386
|
7,34
|
03/01/2023 |
389.210 |
-3,39%
|
7,55
|
6,93
|
7,725
|
7,13
|
02/01/2023 |
388.850 |
5,97%
|
6,94
|
6,9068
|
7,44
|
7,45
|
30/12/2022 |
388.850 |
5,97%
|
6,94
|
6,9068
|
7,44
|
7,45
|