Nano-X Imaging Ltd (NNOX)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 12/03/2025 |
429.772 |
0,37%
|
5,62
|
5,345
|
5,645
|
5,46
|
| 11/03/2025 |
495.641 |
0,18%
|
5,41
|
5,195
|
5,52
|
5,44
|
| 10/03/2025 |
603.164 |
-10,10%
|
5,80
|
5,30
|
5,80
|
5,43
|
| 07/03/2025 |
487.434 |
-1,31%
|
6,07
|
5,87
|
6,18
|
6,04
|
| 06/03/2025 |
394.557 |
-4,23%
|
6,14
|
6,11
|
6,38
|
6,12
|
| 05/03/2025 |
415.073 |
5,97%
|
6,02
|
6,01
|
6,42
|
6,39
|
| 04/03/2025 |
635.709 |
5,60%
|
5,55
|
5,49
|
6,24
|
6,03
|
| 03/03/2025 |
459.137 |
-7,75%
|
6,28
|
5,705
|
6,29
|
5,71
|
| 28/02/2025 |
368.831 |
2,65%
|
5,95
|
5,80
|
6,21
|
6,19
|
| 27/02/2025 |
460.156 |
-5,78%
|
6,41
|
6,03
|
6,50
|
6,03
|
| 26/02/2025 |
488.046 |
1,75%
|
6,33
|
6,32
|
6,745
|
6,40
|
| 25/02/2025 |
1.069.292 |
4,49%
|
6,43
|
6,035
|
6,70
|
6,29
|
| 24/02/2025 |
555.348 |
-4,44%
|
6,40
|
5,96
|
6,40
|
6,02
|
| 21/02/2025 |
601.350 |
-1,56%
|
6,45
|
6,285
|
6,64
|
6,30
|
| 20/02/2025 |
516.170 |
-3,47%
|
6,62
|
6,325
|
6,62
|
6,40
|
| 19/02/2025 |
531.527 |
1,38%
|
6,55
|
6,46
|
6,795
|
6,63
|
| 18/02/2025 |
671.115 |
-2,68%
|
6,68
|
6,54
|
7,125
|
6,54
|
| 17/02/2025 |
1.798.929 |
0,00%
|
6,90
|
6,45
|
7,22
|
6,72
|
| 14/02/2025 |
1.798.929 |
-10,99%
|
6,90
|
6,45
|
7,22
|
6,72
|
| 13/02/2025 |
640.432 |
8,01%
|
7,10
|
7,02
|
7,59
|
7,55
|
| 12/02/2025 |
400.926 |
0,29%
|
6,90
|
6,84
|
7,055
|
6,99
|
| 11/02/2025 |
432.218 |
-4,13%
|
7,16
|
6,925
|
7,18
|
6,97
|
| 10/02/2025 |
502.732 |
1,39%
|
7,20
|
7,105
|
7,435
|
7,27
|
| 07/02/2025 |
528.188 |
-2,45%
|
7,38
|
7,11
|
7,69
|
7,17
|
| 06/02/2025 |
673.690 |
0,96%
|
7,41
|
7,33
|
7,825
|
7,35
|
| 05/02/2025 |
379.767 |
0,69%
|
7,25
|
7,19
|
7,39
|
7,28
|
| 04/02/2025 |
373.784 |
2,12%
|
7,03
|
7,01
|
7,285
|
7,23
|
| 03/02/2025 |
523.898 |
-2,75%
|
6,90
|
6,82
|
7,19
|
7,08
|
| 31/01/2025 |
617.233 |
-3,96%
|
7,62
|
7,22
|
8,04
|
7,28
|
| 30/01/2025 |
441.961 |
1,07%
|
7,66
|
7,47
|
7,82
|
7,58
|
| 29/01/2025 |
409.317 |
-1,83%
|
7,60
|
7,32
|
7,66
|
7,50
|
| 28/01/2025 |
389.720 |
1,87%
|
7,62
|
7,35
|
7,76
|
7,64
|
| 27/01/2025 |
752.108 |
-8,98%
|
7,99
|
7,315
|
8,10
|
7,50
|
| 24/01/2025 |
638.849 |
-5,83%
|
8,80
|
8,215
|
9,11
|
8,24
|
| 23/01/2025 |
663.933 |
-2,78%
|
8,74
|
8,355
|
8,84
|
8,75
|
| 22/01/2025 |
846.659 |
7,40%
|
8,60
|
8,47
|
9,20
|
9,00
|
| 21/01/2025 |
489.450 |
-0,36%
|
8,43
|
8,045
|
8,49
|
8,38
|
| 20/01/2025 |
822.138 |
0,00%
|
8,55
|
8,39
|
9,08
|
8,41
|
| 17/01/2025 |
822.138 |
0,84%
|
8,55
|
8,39
|
9,08
|
8,41
|
| 16/01/2025 |
546.352 |
-1,24%
|
8,45
|
8,185
|
8,53
|
8,34
|
| 15/01/2025 |
1.326.295 |
12,98%
|
7,80
|
7,77
|
9,20
|
8,445
|
| 14/01/2025 |
827.724 |
1,15%
|
7,72
|
7,405
|
7,97
|
7,475
|
| 13/01/2025 |
795.701 |
-8,43%
|
7,71
|
7,17
|
7,78
|
7,39
|
| 10/01/2025 |
652.438 |
-7,98%
|
8,50
|
8,005
|
8,67
|
8,07
|
| 09/01/2025 |
2.663.550 |
-6,64%
|
9,25
|
8,56
|
9,3285
|
8,77
|
| 08/01/2025 |
1.198.867 |
-6,85%
|
9,25
|
8,57
|
9,32
|
8,77
|
| 07/01/2025 |
1.343.362 |
-5,57%
|
10,05
|
9,25
|
10,65
|
9,415
|
| 06/01/2025 |
2.211.143 |
7,78%
|
9,64
|
9,325
|
10,99
|
9,97
|
| 03/01/2025 |
1.736.799 |
4,28%
|
8,92
|
8,60
|
9,68
|
9,25
|
| 02/01/2025 |
3.355.551 |
23,19%
|
7,27
|
7,17
|
9,48
|
8,87
|
| 31/12/2024 |
816.880 |
-4,26%
|
7,61
|
7,16
|
8,095
|
7,20
|
| 30/12/2024 |
534.544 |
-0,92%
|
7,43
|
7,00
|
7,605
|
7,52
|
| 27/12/2024 |
768.034 |
0,80%
|
7,49
|
6,99
|
7,59
|
7,59
|
| 26/12/2024 |
543.581 |
6,36%
|
6,99
|
6,92
|
7,55
|
7,53
|
| 24/12/2024 |
247.008 |
0,14%
|
7,11
|
6,95
|
7,15
|
7,08
|
| 23/12/2024 |
526.901 |
4,59%
|
6,80
|
6,62
|
7,21
|
7,07
|
| 20/12/2024 |
564.164 |
2,89%
|
6,49
|
6,49
|
6,915
|
6,76
|
| 19/12/2024 |
444.457 |
-2,09%
|
6,81
|
6,42
|
6,85
|
6,57
|
| 18/12/2024 |
852.608 |
-8,21%
|
7,25
|
6,58
|
7,38
|
6,71
|
| 17/12/2024 |
685.224 |
-0,68%
|
7,10
|
6,83
|
7,33
|
7,31
|
| 16/12/2024 |
822.868 |
6,82%
|
6,85
|
6,69
|
7,545
|
7,36
|
| 13/12/2024 |
698.335 |
-7,02%
|
7,42
|
6,835
|
7,42
|
6,89
|
| 12/12/2024 |
435.806 |
-1,59%
|
7,43
|
7,34
|
7,86
|
7,41
|
| 11/12/2024 |
1.033.019 |
-2,21%
|
7,80
|
6,88
|
7,80
|
7,53
|
| 10/12/2024 |
881.887 |
-8,11%
|
8,42
|
7,69
|
8,53
|
7,70
|
| 09/12/2024 |
3.078.545 |
5,14%
|
8,43
|
8,00
|
8,93
|
8,38
|
| 06/12/2024 |
3.328.116 |
27,72%
|
6,61
|
6,47
|
8,11
|
7,97
|
| 05/12/2024 |
4.038.146 |
-0,64%
|
7,10
|
6,22
|
7,795
|
6,24
|
| 04/12/2024 |
358.440 |
4,41%
|
6,02
|
5,975
|
6,52
|
6,28
|
| 03/12/2024 |
338.449 |
-7,75%
|
6,28
|
5,97
|
6,31
|
6,015
|
| 02/12/2024 |
361.572 |
0,93%
|
6,55
|
6,33
|
6,78
|
6,52
|
| 29/11/2024 |
176.311 |
2,87%
|
6,36
|
6,33
|
6,52
|
6,46
|
| 27/11/2024 |
191.393 |
3,46%
|
6,12
|
6,12
|
6,39
|
6,28
|
| 26/11/2024 |
282.583 |
-6,33%
|
6,55
|
5,98
|
6,56
|
6,07
|
| 25/11/2024 |
544.006 |
1,89%
|
6,48
|
6,36
|
6,93
|
6,48
|
| 22/11/2024 |
291.804 |
3,25%
|
6,13
|
6,06
|
6,625
|
6,36
|
| 21/11/2024 |
498.772 |
4,58%
|
6,04
|
5,30
|
6,20
|
6,16
|
| 20/11/2024 |
364.258 |
3,51%
|
5,64
|
5,63
|
5,91
|
5,89
|
| 19/11/2024 |
240.282 |
0,18%
|
5,60
|
5,55
|
5,74
|
5,69
|
| 18/11/2024 |
412.453 |
-2,91%
|
5,87
|
5,575
|
5,94
|
5,68
|
| 15/11/2024 |
266.630 |
-2,99%
|
6,07
|
5,825
|
6,16
|
5,85
|
| 14/11/2024 |
271.843 |
-3,13%
|
6,24
|
5,985
|
6,29
|
6,03
|
| 13/11/2024 |
270.360 |
-5,82%
|
6,65
|
6,18
|
6,77
|
6,225
|
| 12/11/2024 |
421.017 |
-9,82%
|
6,95
|
6,43
|
6,95
|
6,61
|
| 11/11/2024 |
916.424 |
20,16%
|
6,51
|
6,38
|
7,615
|
7,33
|
| 08/11/2024 |
305.994 |
2,18%
|
6,00
|
5,93
|
6,48
|
6,10
|
| 07/11/2024 |
240.249 |
-2,29%
|
6,11
|
5,83
|
6,11
|
5,97
|
| 06/11/2024 |
243.483 |
1,33%
|
6,11
|
5,94
|
6,21
|
6,11
|
| 05/11/2024 |
257.349 |
6,35%
|
5,70
|
5,67
|
6,04
|
6,03
|
| 04/11/2024 |
112.164 |
-1,73%
|
5,72
|
5,61
|
5,84
|
5,67
|
| 01/11/2024 |
97.034 |
1,76%
|
5,70
|
5,70
|
5,83
|
5,77
|
| 31/10/2024 |
239.786 |
-3,08%
|
5,86
|
5,56
|
5,89
|
5,67
|
| 30/10/2024 |
113.637 |
-2,17%
|
5,87
|
5,85
|
6,01
|
5,85
|
| 29/10/2024 |
122.062 |
-0,50%
|
6,03
|
5,91
|
6,03
|
5,98
|
| 28/10/2024 |
225.051 |
3,98%
|
5,88
|
5,88
|
6,055
|
6,01
|
| 25/10/2024 |
127.276 |
0,87%
|
5,73
|
5,73
|
5,94
|
5,78
|
| 24/10/2024 |
121.177 |
1,24%
|
5,83
|
5,68
|
5,87
|
5,73
|
| 23/10/2024 |
243.658 |
-6,29%
|
6,02
|
5,575
|
6,02
|
5,66
|
| 22/10/2024 |
124.907 |
0,50%
|
5,99
|
5,96
|
6,085
|
6,04
|
| 21/10/2024 |
195.286 |
-1,80%
|
6,10
|
5,905
|
6,145
|
6,01
|
