QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20244,82456142420116,887,176,8057,19 %
09/07/20245,439330543390897,127,567,17,68 %
10/07/20242,380952382567547,627,747,468 %
11/07/20249,883720933763677,898,5057,898,61 %
12/07/20244,761904764837878,518,918,519,22 %
15/07/2024-0,336700343343599,168,888,739,18 %
16/07/20247,207207214199998,929,528,859,53 %
17/07/2024-10,504201683315779,128,528,449,31 %
18/07/2024-5,399061032741588,658,067,9058,75 %
19/07/2024-5,210918112204698,077,647,618,07 %
22/07/20240,916230372340427,87,717,457,81 %
23/07/202411,154345012607577,738,577,78,62 %
24/07/2024-6,651108522278558,3187,968,57 %
25/07/2024-1,752124727,827,867,828,29 %
26/07/20249,287531812581798,258,598,18,59 %
29/07/20241,280558792497858,758,78,489 %
30/07/2024-0,747126441817808,718,6358,458,97 %
31/07/2024-0,173711642460238,758,628,69,1 %
01/08/2024-9,396751742193998,67,817,628,61 %
02/08/2024-1,152368761839417,57,727,357,75 %
05/08/2024-6,347150263814436,737,236,567,385 %
06/08/20240,968188111330717,417,37,077,48 %
07/08/2024-7,945205482147097,466,726,7057,46 %
08/08/20244,761904761952546,827,046,727,16 %
09/08/2024-1,56251199847,056,936,797,08 %
12/08/2024-2,886002891792396,946,736,666,95 %
13/08/20245,497771171269556,827,16,787,145 %
14/08/2024-1,971830991546757,116,966,8557,12 %
15/08/20244,310344832543427,17,267,057,43 %
16/08/2024-0,688705232028287,167,217,17,29 %
19/08/20240,416088773087947,297,246,987,3 %
20/08/2024-1,519337024401516,97,136,657,2 %
21/08/20247,293127632965717,167,656,967,66 %
22/08/2024-7,581699352697897,647,077,057,64 %
23/08/2024-0,424328152680847,157,046,967,45 %
26/08/2024-0,710227271820917,076,996,837,07 %
27/08/2024-4,864091563004776,866,656,576,95 %
28/08/2024-6,165413532949666,656,246,26,65 %
29/08/20240,641025642179736,416,286,276,54 %
30/08/20241,433121021571486,346,376,246,43 %
03/09/2024-4,866562012509886,356,066,016,35 %
04/09/2024-1,485148512190406,065,975,936,25 %
05/09/20240,167504191736055,945,985,866,06 %
06/09/2024-1,337792641725355,945,95,786,06 %
09/09/20241,694915251428685,9565,856,08 %
10/09/20244,166666671551726,036,255,96,26 %
11/09/2024-0,82475826,146,266,235 %
12/09/202401222216,176,26,026,28 %
13/09/20241,935483871375316,276,326,216,39 %
16/09/2024-0,949367091337056,326,266,156,35 %
17/09/20241,75718851396186,386,376,3256,55 %
18/09/2024-1,726844581899586,376,266,246,67 %
19/09/20241,118210861796216,56,336,286,53 %
20/09/2024-3,791469194346296,286,096,046,31 %
23/09/2024-1,477832511497726,12666,15 %
24/09/20242,333333331674556,096,145,996,25 %
25/09/2024-3,420195441497796,135,935,9256,13 %
26/09/20242,866779092420606,086,15,956,245 %
27/09/20240,983606561568076,236,166,046,26 %
30/09/2024-1,29870131710506,146,086,036,31 %
01/10/2024-2,796052631976366,035,915,7756,06 %
02/10/20240,507614211225545,95,945,96,06 %
03/10/20245,555555562421935,876,275,826,28 %
04/10/20241,275917072730676,276,356,066,385 %
07/10/2024-5,511811021917646,3165,9356,31 %
08/10/2024-0,166666671571716,065,995,936,14 %
09/10/2024-1,836393991573275,965,885,8156,03 %
10/10/20241,020408161583805,835,945,735,945 %
11/10/20241,010101011365695,9165,886,05 %
14/10/2024-0,1666666718370265,995,966,27 %
15/10/20243,1719532613222766,185,946,2 %
16/10/2024-2,912621361512546,2666,2 %
17/10/20240,1666666722235866,015,916,06 %
18/10/20241,830282862104996,046,125,916,13 %
21/10/2024-1,797385621952866,16,015,9056,145 %
22/10/20240,499168051249075,996,045,966,085 %
23/10/2024-6,291390732436586,025,665,5756,02 %
24/10/20241,236749121211775,835,735,685,87 %
25/10/20240,872600351272765,735,785,735,94 %
28/10/20243,979238752250515,886,015,886,055 %
29/10/2024-0,499168051220626,035,985,916,03 %
30/10/2024-2,173913041136375,875,855,856,01 %
31/10/2024-3,076923082397865,865,675,565,89 %
01/11/20241,76366843970345,75,775,75,83 %
04/11/2024-1,733102251121645,725,675,615,84 %
05/11/20246,349206352573495,76,035,676,04 %
06/11/20241,326699832434836,116,115,946,21 %
07/11/2024-2,29132572402496,115,975,836,11 %
08/11/20242,1775544430599466,15,936,48 %
11/11/202420,163934439164246,517,336,387,615 %
12/11/2024-9,822646664210176,956,616,436,95 %
13/11/2024-5,824508322703606,656,2256,186,77 %
14/11/2024-3,132530122718436,246,035,9856,29 %
15/11/2024-2,985074632666306,075,855,8256,16 %
18/11/2024-2,905982914124535,875,685,5755,94 %
19/11/20240,176056342402825,65,695,555,74 %
20/11/20243,514938493642585,645,895,635,91 %
21/11/20244,584040754987726,046,165,36,2 %
22/11/20243,246753252918046,136,366,066,625 %
25/11/20241,886792455440066,486,486,366,93 %
26/11/2024-6,327160492825836,556,075,986,56 %
27/11/20243,459637561913936,126,286,126,39 %
29/11/20242,866242041763116,366,466,336,52 %
02/12/20240,928792573615726,556,526,336,78 %
03/12/2024-7,745398773384496,286,0155,976,31 %
04/12/20244,405652543584406,026,285,9756,52 %
05/12/2024-0,6369426840381467,16,246,227,795 %
06/12/202427,7243589733281166,617,976,478,11 %
09/12/20245,1442910930785458,438,3888,93 %
10/12/2024-8,114558478818878,427,77,698,53 %
11/12/2024-2,2077922110330197,87,536,887,8 %
12/12/2024-1,59362554358067,437,417,347,86 %
13/12/2024-7,017543866983357,426,896,8357,42 %
16/12/20246,821480418228686,857,366,697,545 %
17/12/2024-0,679347836852247,17,316,837,33 %
18/12/2024-8,207934348526087,256,716,587,38 %
19/12/2024-2,086438154444576,816,576,426,85 %
20/12/20242,891933035641646,496,766,496,915 %
23/12/20244,585798825269016,87,076,627,21 %
24/12/20240,141442722470087,117,086,957,15 %
26/12/20246,35593225435816,997,536,927,55 %
27/12/20240,796812757680347,497,596,997,59 %
30/12/2024-0,922266145345447,437,5277,605 %
31/12/2024-4,255319158168807,617,27,168,095 %
02/01/202523,1944444433555517,278,877,179,48 %
03/01/20254,2841037217367998,929,258,69,68 %
06/01/20257,7837837822111439,649,979,32510,99 %
07/01/2025-5,5667001134336210,059,4159,2510,65 %
08/01/2025-6,8507700511988679,258,778,579,32 %
09/01/2025-6,63826635509,258,778,569,3285 %
10/01/2025-7,981755996524388,58,078,0058,67 %
13/01/2025-8,426270147957017,717,397,177,78 %
14/01/20251,150202988277247,727,4757,4057,97 %
15/01/202512,9765886313262957,88,4457,779,2 %
16/01/2025-1,243339255463528,458,348,1858,53 %
17/01/20250,839328548221388,558,418,399,08 %
20/01/202508221388,558,418,399,08 %
21/01/2025-0,356718194894508,438,388,0458,49 %
22/01/20257,398568028466598,698,479,2 %
23/01/2025-2,777777786639338,748,758,3558,84 %
24/01/2025-5,828571436388498,88,248,2159,11 %
27/01/2025-8,980582527521087,997,57,3158,1 %
28/01/20251,866666673897207,627,647,357,76 %
29/01/2025-1,832460734093177,67,57,327,66 %
30/01/20251,066666674419617,667,587,477,82 %
31/01/2025-3,957783646172337,627,287,228,04 %
03/02/2025-2,747252755238986,97,086,827,19 %
04/02/20252,118644073737847,037,237,017,285 %
05/02/20250,691562933797677,257,287,197,39 %
06/02/20250,961538466736907,417,357,337,825 %
07/02/2025-2,448979595281887,387,177,117,69 %
10/02/20251,394700145027327,27,277,1057,435 %
11/02/2025-4,126547464322187,166,976,9257,18 %
12/02/20250,286944054009266,96,996,847,055 %
13/02/20258,011444926404327,17,557,027,59 %
14/02/2025-10,9933774817989296,96,726,457,22 %
17/02/2025017989296,96,726,457,22 %
18/02/2025-2,678571436711156,686,546,547,125 %
19/02/20251,376146795315276,556,636,466,795 %
20/02/2025-3,469079945161706,626,46,3256,62 %
21/02/2025-1,56256013506,456,36,2856,64 %
24/02/2025-4,444444445553486,46,025,966,4 %
25/02/20254,4850498310692926,436,296,0356,7 %
26/02/20251,748807634880466,336,46,326,745 %
27/02/2025-5,781254601566,416,036,036,5 %
28/02/20252,653399673688315,956,195,86,21 %
03/03/2025-7,754442654591376,285,715,7056,29 %
04/03/20255,604203156357095,556,035,496,24 %
05/03/20255,970149254150736,026,396,016,42 %
06/03/2025-4,225352113945576,146,126,116,38 %
07/03/2025-1,307189544874346,076,045,876,18 %
10/03/2025-10,099337756031645,85,435,35,8 %
11/03/20250,184162064956415,415,445,1955,52 %
12/03/20250,367647064297725,625,465,3455,645 %
13/03/2025-0,915750923601885,45,415,235,505 %
14/03/20255,175600742854395,535,695,4255,69 %
17/03/20252,460456942774875,675,835,655,87 %
18/03/2025-1,543739282644725,725,745,555,865 %
19/03/20253,832752613121815,775,965,76,035 %
20/03/2025-0,50335571863155,825,935,826,05 %
21/03/20252,023608773152045,786,055,756,07 %
24/03/20251,157024792901636,146,126,046,2 %
25/03/2025-3,594771241867686,15,95,786,1 %
26/03/2025-4,915254242295785,95,615,595,9 %
27/03/2025-2,673796793373505,565,465,455,695 %
28/03/2025-4,212454216021385,415,235,065,45 %
31/03/2025-4,493307845090324,874,9954,625,06 %
01/04/2025-3,30330333190004,874,834,7855,065 %
02/04/20251,65631472812894,714,914,665,035 %
03/04/2025-4,887983713025934,584,674,584,81 %
04/04/2025-5,781584584161114,54,44,184,55 %
07/04/20250,2272727362633144,413,754,45 %
08/04/2025-7,029478462397434,624,14,0454,67 %
09/04/2025107780654,054,513,8754,67 %
10/04/2025-2,660753882682774,34,394,2154,485 %
11/04/20255,011389522291704,444,614,354,63 %
14/04/20252,819956621566584,774,744,5554,77 %
15/04/2025-0,843881861398204,684,74,6054,83 %
16/04/2025-4,255319151474874,624,54,414,65 %
17/04/202515,555555567431864,815,24,85,29 %
21/04/2025-8,653846152347075,024,754,6755,06 %
22/04/20254,842105261563814,784,984,785,05 %
23/04/20252,409638552421535,25,15,15,42 %
24/04/20254,313725491712185,135,325,15,34 %
25/04/2025-1,315789471607815,265,255,225,375 %
28/04/2025-1,90476191330615,295,155,0855,38 %
29/04/2025-3,106796121468345,124,994,995,14 %
30/04/20250,801603212303624,855,034,765,07 %
01/05/2025-0,795228631510295,064,994,955,1 %
02/05/20253,206412832066795,065,155,065,25 %
05/05/2025-2,135922332388445,15,044,9155,105 %
06/05/2025-2,182539681748964,964,934,854,98 %
07/05/20250,202839761554354,924,944,8455,02 %
08/05/20254,85829961768964,995,184,995,31 %
09/05/20251,158301161227315,155,245,155,33 %
12/05/20256,106870232545045,475,565,375,6 %
13/05/20252,697841733062515,575,715,575,855 %
14/05/2025-1,751313491801445,735,615,515,77 %
15/05/2025-2,852049911329075,565,455,265,56 %
16/05/20252,752293582215785,485,65,475,645 %
19/05/2025-2,142857141882945,435,485,385,51 %
20/05/20250,182481751434335,55,495,385,61 %
21/05/2025-4,553734063325825,55,245,1655,56 %
22/05/202504876714,85,244,85,44 %
23/05/2025-2,099236642611815,025,135,025,265 %
27/05/20250,974658872536065,195,184,975,275 %
28/05/2025-0,579150581993715,325,155,115,37 %
29/05/20251,941747572982565,285,255,155,37 %
30/05/2025-2,476190482186975,25,125,0155,22 %
02/06/20252,14843752536715,125,235,025,3 %
03/06/20251,529636712563095,315,315,265,46 %
04/06/2025-1,318267421857185,365,245,2255,37 %
05/06/2025-2,099236642752785,195,135,0655,23 %
06/06/20257,797270962706015,175,535,175,615 %
09/06/2025-0,180831832106695,655,525,475,65 %
10/06/20251,992753622237725,525,635,485,695 %
11/06/2025-3,907637662296395,685,415,45,7 %
12/06/2025-4,621072092239285,375,165,1555,39 %
13/06/2025-2,325581423115255,044,975,11 %
16/06/20254,365079372138805,125,265,045,275 %
17/06/2025-3,802281372383875,115,065,065,34 %
18/06/2025-0,197628461726255,15,055,035,165 %
20/06/2025-1,188118813337385,124,994,945,12 %
23/06/2025-0,801603212918764,94,954,7555,025 %
24/06/20255,050505051678185,065,25,035,225 %
25/06/20250,961538462012455,245,255,0855,3 %
26/06/20252,476190484007675,175,385,175,395 %
27/06/2025-2,7881040912759485,45,235,1655,4 %
30/06/2025-1,147227532072285,35,175,155,33 %
01/07/2025-1,063829791942485,095,1154,985,28 %
02/07/20254,203323562949335,125,335,115,39 %
03/07/2025-0,187617261259465,335,325,295,39 %
04/07/2025-0,939849623168775,335,325,275,4 %
07/07/2025-3,75939852830865,265,125,045,27 %
08/07/20252,14843753327095,165,235,165,35 %
09/07/2025-0,382409181698425,265,215,125,32 %
10/07/2025-0,575815741979025,255,185,1555,28 %
11/07/2025-2,316602322252335,125,065,0055,14 %
14/07/20251,778656132458405,055,155,035,165 %
15/07/2025-4,660194174935695,24,914,915,21 %
16/07/20251,62932793087454,924,994,8455 %
17/07/20251,6032064128824355,074,975,09 %
18/07/20251,380670613995735,115,145,15,295 %
21/07/20250,583657595017455,155,175,155,69 %
22/07/20255,802707933052365,25,475,125,48 %
23/07/2025-0,365630712442565,535,455,345,54 %
24/07/2025-4,587155962419185,385,25,25,4 %
25/07/202502137095,225,25,0755,23 %
28/07/2025-1,153846151613245,245,145,15,25 %
29/07/2025-4,863813232412275,124,894,885,14 %
30/07/2025-2,044989782725174,924,794,745,075 %
31/07/2025-1,670146143809124,824,714,714,895 %
01/08/2025-2,335456482682604,594,64,54,665 %
04/08/20253,260869572751474,674,754,654,845 %
05/08/20252,947368422780404,864,894,84,95 %
06/08/2025-3,885480572272314,854,74,674,85 %
07/08/2025-1,702127662158364,774,624,614,81 %
08/08/20250,649350651978454,654,654,574,69 %
11/08/20251,290322582722914,74,714,6754,835 %
12/08/2025-5,414012745166904,654,4554,454,88 %
13/08/20252,132435473299084,474,554,344,6 %
14/08/2025-1,09890113692834,514,54,264,515 %
15/08/2025-1,777777782185694,524,424,3854,56 %
18/08/2025-3,61990954168014,44,264,234,4 %
19/08/2025-5,633802823506464,24,0244,21 %
20/08/2025-2,860696524476423,953,9053,8354 %
21/08/20252,688860442697023,844,013,844,06 %
22/08/20251,246882794122964,044,0644,15 %
25/08/2025-4,187192122056824,043,893,894,05 %
26/08/20252,056555271815633,93,973,94,01 %
27/08/2025-0,755667511504613,943,943,924 %
28/08/2025-1,522842641950773,973,883,8753,975 %
29/08/2025-0,257731961355033,893,873,8353,915 %
02/09/2025-2,32558142533093,783,783,7153,855 %
03/09/2025-0,793650794259513,783,753,653,82 %
04/09/2025-0,82012513,753,723,6453,76 %
05/09/2025-0,806451611876643,763,693,633,795 %
08/09/20258,943089433172133,754,023,724,025 %
09/09/2025-0,746268661739713,993,993,9454,05 %
10/09/2025-5,263157891687483,993,783,773,99 %
11/09/20255,026455032143773,83,973,84,025 %
12/09/2025-1,63727961782523,923,9053,883,965 %
15/09/20250,128040971683983,93,913,823,96 %
16/09/20250,255754481323133,913,923,8553,935 %
17/09/2025-0,255102042032003,933,913,864,03 %
18/09/20256,393861894146863,954,163,954,245 %
19/09/2025-4,567307694257094,193,973,9654,195 %
22/09/20251,2594458418091044,023,934,06 %
23/09/2025-0,995024882363784,043,983,954,13 %
24/09/2025-0,502512561656113,983,963,914,02 %
25/09/2025-4,79797983727763,863,773,713,86 %
26/09/2025-1,326259953247283,743,723,643,76 %
29/09/20250,806451614113993,763,753,6853,84 %
30/09/2025-1,333333333521593,723,73,613,75 %
01/10/2025-0,270270272233283,663,693,643,75 %
02/10/20252,71002712617703,713,793,683,805 %
03/10/20253,69393143510083,813,933,813,955 %
06/10/20255,089058523458033,954,133,844,15 %
07/10/2025-3,631961262282654,133,983,894,13 %
08/10/20258,793969853901413,994,333,984,35 %
09/10/2025-5,311778292046544,334,14,044,33 %
10/10/2025-4,878048783170504,143,93,854,15 %
13/10/20254,10256411498763,954,063,944,075 %
14/10/20251,477832512140323,954,123,874,2 %
15/10/20256,067961174707344,244,374,164,49 %
16/10/2025-5,72082383214134,424,124,0354,425 %
17/10/2025-3,155339811879714,063,993,94,09 %
20/10/20255,764411031476004,14,224,14,315 %
21/10/2025-3,317535551866244,124,084,0454,185 %
22/10/2025-1,715686272263454,094,013,8654,1 %
23/10/20251,995012471875034,034,0944,125 %
24/10/2025-0,733496331156704,124,064,0454,16 %
27/10/2025-0,738916261672454,14,033,914,1 %
28/10/2025-3,473945411846524,013,893,8754,01 %
29/10/2025-3,856041131840653,893,743,7153,92 %
30/10/2025-2,673796791264313,713,643,633,74 %
31/10/2025-0,274725272499863,73,633,583,71 %
03/11/2025-6,060606061870573,653,413,383,65 %
04/11/2025-4,692082111769263,313,253,2353,395 %
05/11/20250,307692311940923,263,263,253,395 %
06/11/2025-3,374233132149523,293,153,133,29 %
07/11/2025-3,174603173627883,13,052,863,12 %
10/11/2025-1,639344262004873,1232,963,135 %
11/11/20253,3333333314629433,12,983,12 %
12/11/2025-1,935483871328533,13,042,993,13 %
13/11/2025-3,947368423365903,032,922,863,03 %
14/11/20251,712328771876702,842,972,843,02 %
17/11/2025-4,713804712177672,942,832,792,94 %
18/11/202516,961130748702842,933,312,933,335 %
19/11/2025-8,45921454630693,333,033,0253,375 %
20/11/202513,861386149846823,563,453,363,97 %
06/01/20260,331125831851573,033,032,9653,11 %
07/01/202601187843,043,033,0053,12 %
08/01/2026-0,660066011644953,023,013,013,11 %
09/01/2026-1,328903651234373,032,972,953,105 %
12/01/20261,010101011557782,9932,93 %
13/01/20261,333333331402993,013,042,893,055 %
14/01/2026-0,657894741984153,063,022,973,09 %
15/01/20261,655629142741383,033,072,9553,075 %
16/01/20262,605863192632263,063,152,9953,195 %
20/01/2026-5,079365081704493,022,992,913,055 %
21/01/20261,0033444816883933,022,933,07 %
22/01/20262,980132451317093,033,113,033,15 %
23/01/20266,109324762333553,113,33,043,325 %
26/01/2026-8,787878792021683,293,012,9753,29 %
27/01/20266,312292361806383,013,23,0053,215 %
28/01/2026-5,93753114183,23,012,9953,2 %
29/01/2026-6,3122923649781532,822,7053,01 %
30/01/2026-3,191489361724562,822,732,7152,88 %
02/02/2026-0,366300372626902,72,722,652,77 %
03/02/2026-6,255209712,962,552,4552,96 %
04/02/2026-5,098039223428642,562,422,382,61 %
05/02/2026-5,785123975995822,392,282,272,425 %
06/02/20267,017543862057962,352,442,3152,465 %
09/02/2026-2,868852463057332,442,372,322,44 %
10/02/20260,421940931453322,412,382,372,495 %
11/02/2026-5,882352942178952,422,242,222,42 %
12/02/2026-4,464285712276062,232,142,1152,23 %
13/02/20266,542056073334072,172,282,172,395 %
17/02/20260,877192982287112,32,32,22,32 %
18/02/20261,739130432130592,292,342,242,39 %
19/02/20262,136752142386692,332,392,282,4 %
20/02/20261,673640173528432,382,432,332,495 %
23/02/2026-2,46913582794112,42,372,3352,47 %
24/02/20262,531645571326852,372,432,372,515 %
25/02/20260,823045271625462,462,452,3752,48 %
26/02/20261,22448981039602,462,482,4252,49 %
27/02/2026-4,435483871884492,442,372,3352,45 %
02/03/20263,797468351758112,332,462,332,485 %
03/03/20265,284552852848222,432,592,382,725 %
04/03/20262,316602321923542,722,652,582,74 %
05/03/2026-2,264150941648562,612,592,522,63 %
06/03/20264,247104251557462,582,72,582,74 %
09/03/20260,370370372014472,662,712,582,715 %
10/03/2026-2,952029521526732,732,632,62,745 %
11/03/202601038692,632,632,562,66 %
12/03/2026-1,901140681275902,62,582,5652,69 %
13/03/2026-2,131782951270152,62,5252,4852,64 %
16/03/20262,574257431525772,542,592,542,62 %
17/03/20260,386100391248932,592,62,5452,62 %
18/03/2026-5,384615381309432,562,462,442,56 %
19/03/20262,032520331038322,422,512,422,545 %
20/03/2026-3,984063755090322,52,412,3852,51 %
23/03/20261,244813281523742,452,442,432,51 %
24/03/2026-1,639344261379692,42,42,3252,42 %
25/03/2026-4,583333331745922,422,292,2752,46 %
26/03/2026-0,873362451513972,272,272,2552,36 %
27/03/2026-2,643171811959562,272,212,162,27 %
30/03/2026-0,452488692892922,222,22,122,23 %
31/03/20263,181818182598592,22,272,1952,29 %
01/04/20266,167400885423652,342,412,322,58 %
02/04/202602279012,352,412,32,425 %
06/04/2026-1,659751042636382,422,372,3552,565 %
07/04/2026-2,95358651453522,352,32,242,35 %
08/04/20261,304347831229542,412,332,312,43 %
09/04/2026-0,429184551281862,312,322,32,345 %
10/04/2026-2,155172411188962,332,272,2552,365 %
13/04/20264,845814981670442,292,382,272,4 %
14/04/20263,781512612829192,452,472,4352,495 %
15/04/20264,85829961252702,492,592,472,6 %
16/04/20264,633204632586812,592,712,542,72 %
17/04/20265,166051666049532,812,852,7753,05 %
20/04/2026-24,3859649110971132,332,1552,122,43 %
21/04/20260,928074251624222,222,1752,172,22 %
22/04/2026-8,045977014598302,1821,952,18 %
23/04/2026-14,2548022221,7151,72 %
24/04/20261,166180763722731,791,7351,731,87 %
27/04/20267,204610957301421,761,861,711,965 %
28/04/2026-3,225806452666791,831,81,7851,835 %
29/04/2026-53442231,791,711,7051,8 %
30/04/202603598861,711,711,6651,74 %
01/05/20261,169590641921281,71,731,6751,735 %
04/05/20268,092485552022491,731,871,731,885 %
05/05/2026-4,278074871391111,91,791,781,9 %
06/05/202601609731,791,791,7251,805 %
07/05/2026-1,675977652376201,781,761,7451,81 %
08/05/2026-1,704545452023101,741,731,731,78 %
11/05/2026-5,780346823615821,721,631,631,72 %
12/05/20264,907975462246041,621,711,5951,715 %
13/05/20264,678362572975371,71,791,691,845 %
14/05/2026-1,117318441966481,781,771,7051,785 %
15/05/2026-2,824858762820191,721,721,681,72 %
18/05/2026-1,16279072548811,711,71,6851,745 %
19/05/20261,764705882098661,671,731,6351,765 %
20/05/20264,624277462709121,711,811,711,82 %
21/05/20265,524861882153161,781,911,7751,91 %
22/05/2026-3,664921472952341,91,841,7951,92 %
26/05/20267,608695653850561,851,981,851,98 %
27/05/2026-1,010101012085231,961,961,9251,99 %
28/05/202601250141,921,961,911,98 %
29/05/2026-2,040816334067721,941,921,921,965 %
01/06/20261,56251941881,91,951,8151,96 %
02/06/2026-1,538461542237061,951,921,911,97 %
03/06/2026-2,604166672600291,881,871,731,88 %
04/06/202610,695187172899411,852,071,852,095 %
05/06/2026-6,763285022901842,031,931,9052,055 %
08/06/2026-5,699481872316521,921,821,821,97 %
09/06/2026-8,241758242072701,821,671,671,83 %
10/06/2026-2,994011982380911,71,621,61,76 %
11/06/20265,555555562218341,651,711,611,715 %
12/06/20262,923976611321921,711,761,711,79 %
15/06/20262,840909091526091,81,811,7851,855 %
16/06/2026-4,972375691416731,791,721,71,79 %
17/06/20260,581395352206401,721,731,721,815 %
18/06/2026-3,468208095924711,751,671,671,805 %
22/06/2026-2,994011983292081,681,621,611,68 %
23/06/2026-6,790123464003751,591,511,5051,665 %
24/06/20263,973509934316121,51,571,51,59 %
25/06/2026-43,9872611515922751,150,87940,74661,17 %
26/06/202623,9481464667868900,81,090,79251,245 %
29/06/202611,0091743111019871,121,211,121,4 %
30/06/2026-4,13223148410561,221,161,111,25 %
01/07/202617,241379315613651,21,361,21,385 %
02/07/2026-4,411764717277751,41,31,251,44 %