Nano-X Imaging Ltd (NNOX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 18/10/2024 |
210.499 |
1,83%
|
6,04
|
5,91
|
6,13
|
6,12
|
| 17/10/2024 |
222.358 |
0,17%
|
6,00
|
5,91
|
6,06
|
6,01
|
| 16/10/2024 |
151.254 |
-2,91%
|
6,20
|
6,00
|
6,20
|
6,00
|
| 15/10/2024 |
132.227 |
3,17%
|
6,00
|
5,94
|
6,20
|
6,18
|
| 14/10/2024 |
183.702 |
-0,17%
|
6,00
|
5,96
|
6,27
|
5,99
|
| 11/10/2024 |
136.569 |
1,01%
|
5,91
|
5,88
|
6,05
|
6,00
|
| 10/10/2024 |
158.380 |
1,02%
|
5,83
|
5,73
|
5,945
|
5,94
|
| 09/10/2024 |
157.327 |
-1,84%
|
5,96
|
5,815
|
6,03
|
5,88
|
| 08/10/2024 |
157.171 |
-0,17%
|
6,06
|
5,93
|
6,14
|
5,99
|
| 07/10/2024 |
191.764 |
-5,51%
|
6,31
|
5,935
|
6,31
|
6,00
|
| 04/10/2024 |
273.067 |
1,28%
|
6,27
|
6,06
|
6,385
|
6,35
|
| 03/10/2024 |
242.193 |
5,56%
|
5,87
|
5,82
|
6,28
|
6,27
|
| 02/10/2024 |
122.554 |
0,51%
|
5,90
|
5,90
|
6,06
|
5,94
|
| 01/10/2024 |
197.636 |
-2,80%
|
6,03
|
5,775
|
6,06
|
5,91
|
| 30/09/2024 |
171.050 |
-1,30%
|
6,14
|
6,03
|
6,31
|
6,08
|
| 27/09/2024 |
156.807 |
0,98%
|
6,23
|
6,04
|
6,26
|
6,16
|
| 26/09/2024 |
242.060 |
2,87%
|
6,08
|
5,95
|
6,245
|
6,10
|
| 25/09/2024 |
149.779 |
-3,42%
|
6,13
|
5,925
|
6,13
|
5,93
|
| 24/09/2024 |
167.455 |
2,33%
|
6,09
|
5,99
|
6,25
|
6,14
|
| 23/09/2024 |
149.772 |
-1,48%
|
6,12
|
6,00
|
6,15
|
6,00
|
| 20/09/2024 |
434.629 |
-3,79%
|
6,28
|
6,04
|
6,31
|
6,09
|
| 19/09/2024 |
179.621 |
1,12%
|
6,50
|
6,28
|
6,53
|
6,33
|
| 18/09/2024 |
189.958 |
-1,73%
|
6,37
|
6,24
|
6,67
|
6,26
|
| 17/09/2024 |
139.618 |
1,76%
|
6,38
|
6,325
|
6,55
|
6,37
|
| 16/09/2024 |
133.705 |
-0,95%
|
6,32
|
6,15
|
6,35
|
6,26
|
| 13/09/2024 |
137.531 |
1,94%
|
6,27
|
6,21
|
6,39
|
6,32
|
| 12/09/2024 |
122.221 |
0,00%
|
6,17
|
6,02
|
6,28
|
6,20
|
| 11/09/2024 |
247.582 |
-0,80%
|
6,14
|
6,00
|
6,235
|
6,20
|
| 10/09/2024 |
155.172 |
4,17%
|
6,03
|
5,90
|
6,26
|
6,25
|
| 09/09/2024 |
142.868 |
1,69%
|
5,95
|
5,85
|
6,08
|
6,00
|
| 06/09/2024 |
172.535 |
-1,34%
|
5,94
|
5,78
|
6,06
|
5,90
|
| 05/09/2024 |
173.605 |
0,17%
|
5,94
|
5,86
|
6,06
|
5,98
|
| 04/09/2024 |
219.040 |
-1,49%
|
6,06
|
5,93
|
6,25
|
5,97
|
| 03/09/2024 |
250.988 |
-4,87%
|
6,35
|
6,01
|
6,35
|
6,06
|
| 30/08/2024 |
157.148 |
1,43%
|
6,34
|
6,24
|
6,43
|
6,37
|
| 29/08/2024 |
217.973 |
0,64%
|
6,41
|
6,27
|
6,54
|
6,28
|
| 28/08/2024 |
294.966 |
-6,17%
|
6,65
|
6,20
|
6,65
|
6,24
|
| 27/08/2024 |
300.477 |
-4,86%
|
6,86
|
6,57
|
6,95
|
6,65
|
| 26/08/2024 |
182.091 |
-0,71%
|
7,07
|
6,83
|
7,07
|
6,99
|
| 23/08/2024 |
268.084 |
-0,42%
|
7,15
|
6,96
|
7,45
|
7,04
|
| 22/08/2024 |
269.789 |
-7,58%
|
7,64
|
7,05
|
7,64
|
7,07
|
| 21/08/2024 |
296.571 |
7,29%
|
7,16
|
6,96
|
7,66
|
7,65
|
| 20/08/2024 |
440.151 |
-1,52%
|
6,90
|
6,65
|
7,20
|
7,13
|
| 19/08/2024 |
308.794 |
0,42%
|
7,29
|
6,98
|
7,30
|
7,24
|
| 16/08/2024 |
202.828 |
-0,69%
|
7,16
|
7,10
|
7,29
|
7,21
|
| 15/08/2024 |
254.342 |
4,31%
|
7,10
|
7,05
|
7,43
|
7,26
|
| 14/08/2024 |
154.675 |
-1,97%
|
7,11
|
6,855
|
7,12
|
6,96
|
| 13/08/2024 |
126.955 |
5,50%
|
6,82
|
6,78
|
7,145
|
7,10
|
| 12/08/2024 |
179.239 |
-2,89%
|
6,94
|
6,66
|
6,95
|
6,73
|
| 09/08/2024 |
119.984 |
-1,56%
|
7,05
|
6,79
|
7,08
|
6,93
|
| 08/08/2024 |
195.254 |
4,76%
|
6,82
|
6,72
|
7,16
|
7,04
|
| 07/08/2024 |
214.709 |
-7,95%
|
7,46
|
6,705
|
7,46
|
6,72
|
| 06/08/2024 |
133.071 |
0,97%
|
7,41
|
7,07
|
7,48
|
7,30
|
| 05/08/2024 |
381.443 |
-6,35%
|
6,73
|
6,56
|
7,385
|
7,23
|
| 02/08/2024 |
183.941 |
-1,15%
|
7,50
|
7,35
|
7,75
|
7,72
|
| 01/08/2024 |
219.399 |
-9,40%
|
8,60
|
7,62
|
8,61
|
7,81
|
| 31/07/2024 |
246.023 |
-0,17%
|
8,75
|
8,60
|
9,10
|
8,62
|
| 30/07/2024 |
181.780 |
-0,75%
|
8,71
|
8,45
|
8,97
|
8,635
|
| 29/07/2024 |
249.785 |
1,28%
|
8,75
|
8,48
|
9,00
|
8,70
|
| 26/07/2024 |
258.179 |
9,29%
|
8,25
|
8,10
|
8,59
|
8,59
|
| 25/07/2024 |
212.472 |
-1,75%
|
7,82
|
7,82
|
8,29
|
7,86
|
| 24/07/2024 |
227.855 |
-6,65%
|
8,31
|
7,96
|
8,57
|
8,00
|
| 23/07/2024 |
260.757 |
11,15%
|
7,73
|
7,70
|
8,62
|
8,57
|
| 22/07/2024 |
234.042 |
0,92%
|
7,80
|
7,45
|
7,81
|
7,71
|
| 19/07/2024 |
220.469 |
-5,21%
|
8,07
|
7,61
|
8,07
|
7,64
|
| 18/07/2024 |
274.158 |
-5,40%
|
8,65
|
7,905
|
8,75
|
8,06
|
| 17/07/2024 |
331.577 |
-10,50%
|
9,12
|
8,44
|
9,31
|
8,52
|
| 16/07/2024 |
419.999 |
7,21%
|
8,92
|
8,85
|
9,53
|
9,52
|
| 15/07/2024 |
334.359 |
-0,34%
|
9,16
|
8,73
|
9,18
|
8,88
|
| 12/07/2024 |
483.787 |
4,76%
|
8,51
|
8,51
|
9,22
|
8,91
|
| 11/07/2024 |
376.367 |
9,88%
|
7,89
|
7,89
|
8,61
|
8,505
|
| 10/07/2024 |
256.754 |
2,38%
|
7,62
|
7,46
|
8,00
|
7,74
|
| 09/07/2024 |
339.089 |
5,44%
|
7,12
|
7,10
|
7,68
|
7,56
|
| 08/07/2024 |
242.011 |
4,82%
|
6,88
|
6,805
|
7,19
|
7,17
|
