Nano-X Imaging Ltd (NNOX)
Exportar para Excel
| << < 1 2 3 4 5 |
| 08/01/2025 |
1.198.867 |
-6,85%
|
9,25
|
8,57
|
9,32
|
8,77
|
| 07/01/2025 |
1.343.362 |
-5,57%
|
10,05
|
9,25
|
10,65
|
9,415
|
| 06/01/2025 |
2.211.143 |
7,78%
|
9,64
|
9,325
|
10,99
|
9,97
|
| 03/01/2025 |
1.736.799 |
4,28%
|
8,92
|
8,60
|
9,68
|
9,25
|
| 02/01/2025 |
3.355.551 |
23,19%
|
7,27
|
7,17
|
9,48
|
8,87
|
| 31/12/2024 |
816.880 |
-4,26%
|
7,61
|
7,16
|
8,095
|
7,20
|
| 30/12/2024 |
534.544 |
-0,92%
|
7,43
|
7,00
|
7,605
|
7,52
|
| 27/12/2024 |
768.034 |
0,80%
|
7,49
|
6,99
|
7,59
|
7,59
|
| 26/12/2024 |
543.581 |
6,36%
|
6,99
|
6,92
|
7,55
|
7,53
|
| 24/12/2024 |
247.008 |
0,14%
|
7,11
|
6,95
|
7,15
|
7,08
|
| 23/12/2024 |
526.901 |
4,59%
|
6,80
|
6,62
|
7,21
|
7,07
|
| 20/12/2024 |
564.164 |
2,89%
|
6,49
|
6,49
|
6,915
|
6,76
|
| 19/12/2024 |
444.457 |
-2,09%
|
6,81
|
6,42
|
6,85
|
6,57
|
| 18/12/2024 |
852.608 |
-8,21%
|
7,25
|
6,58
|
7,38
|
6,71
|
| 17/12/2024 |
685.224 |
-0,68%
|
7,10
|
6,83
|
7,33
|
7,31
|
| 16/12/2024 |
822.868 |
6,82%
|
6,85
|
6,69
|
7,545
|
7,36
|
| 13/12/2024 |
698.335 |
-7,02%
|
7,42
|
6,835
|
7,42
|
6,89
|
| 12/12/2024 |
435.806 |
-1,59%
|
7,43
|
7,34
|
7,86
|
7,41
|
| 11/12/2024 |
1.033.019 |
-2,21%
|
7,80
|
6,88
|
7,80
|
7,53
|
| 10/12/2024 |
881.887 |
-8,11%
|
8,42
|
7,69
|
8,53
|
7,70
|
| 09/12/2024 |
3.078.545 |
5,14%
|
8,43
|
8,00
|
8,93
|
8,38
|
| 06/12/2024 |
3.328.116 |
27,72%
|
6,61
|
6,47
|
8,11
|
7,97
|
| 05/12/2024 |
4.038.146 |
-0,64%
|
7,10
|
6,22
|
7,795
|
6,24
|
| 04/12/2024 |
358.440 |
4,41%
|
6,02
|
5,975
|
6,52
|
6,28
|
| 03/12/2024 |
338.449 |
-7,75%
|
6,28
|
5,97
|
6,31
|
6,015
|
| 02/12/2024 |
361.572 |
0,93%
|
6,55
|
6,33
|
6,78
|
6,52
|
| 29/11/2024 |
176.311 |
2,87%
|
6,36
|
6,33
|
6,52
|
6,46
|
| 27/11/2024 |
191.393 |
3,46%
|
6,12
|
6,12
|
6,39
|
6,28
|
| 26/11/2024 |
282.583 |
-6,33%
|
6,55
|
5,98
|
6,56
|
6,07
|
| 25/11/2024 |
544.006 |
1,89%
|
6,48
|
6,36
|
6,93
|
6,48
|
| 22/11/2024 |
291.804 |
3,25%
|
6,13
|
6,06
|
6,625
|
6,36
|
| 21/11/2024 |
498.772 |
4,58%
|
6,04
|
5,30
|
6,20
|
6,16
|
| 20/11/2024 |
364.258 |
3,51%
|
5,64
|
5,63
|
5,91
|
5,89
|
| 19/11/2024 |
240.282 |
0,18%
|
5,60
|
5,55
|
5,74
|
5,69
|
| 18/11/2024 |
412.453 |
-2,91%
|
5,87
|
5,575
|
5,94
|
5,68
|
| 15/11/2024 |
266.630 |
-2,99%
|
6,07
|
5,825
|
6,16
|
5,85
|
| 14/11/2024 |
271.843 |
-3,13%
|
6,24
|
5,985
|
6,29
|
6,03
|
| 13/11/2024 |
270.360 |
-5,82%
|
6,65
|
6,18
|
6,77
|
6,225
|
| 12/11/2024 |
421.017 |
-9,82%
|
6,95
|
6,43
|
6,95
|
6,61
|
| 11/11/2024 |
916.424 |
20,16%
|
6,51
|
6,38
|
7,615
|
7,33
|
| 08/11/2024 |
305.994 |
2,18%
|
6,00
|
5,93
|
6,48
|
6,10
|
| 07/11/2024 |
240.249 |
-2,29%
|
6,11
|
5,83
|
6,11
|
5,97
|
| 06/11/2024 |
243.483 |
1,33%
|
6,11
|
5,94
|
6,21
|
6,11
|
| 05/11/2024 |
257.349 |
6,35%
|
5,70
|
5,67
|
6,04
|
6,03
|
| 04/11/2024 |
112.164 |
-1,73%
|
5,72
|
5,61
|
5,84
|
5,67
|
| 01/11/2024 |
97.034 |
1,76%
|
5,70
|
5,70
|
5,83
|
5,77
|
| 31/10/2024 |
239.786 |
-3,08%
|
5,86
|
5,56
|
5,89
|
5,67
|
| 30/10/2024 |
113.637 |
-2,17%
|
5,87
|
5,85
|
6,01
|
5,85
|
| 29/10/2024 |
122.062 |
-0,50%
|
6,03
|
5,91
|
6,03
|
5,98
|
| 28/10/2024 |
225.051 |
3,98%
|
5,88
|
5,88
|
6,055
|
6,01
|
| 25/10/2024 |
127.276 |
0,87%
|
5,73
|
5,73
|
5,94
|
5,78
|
| 24/10/2024 |
121.177 |
1,24%
|
5,83
|
5,68
|
5,87
|
5,73
|
| 23/10/2024 |
243.658 |
-6,29%
|
6,02
|
5,575
|
6,02
|
5,66
|
| 22/10/2024 |
124.907 |
0,50%
|
5,99
|
5,96
|
6,085
|
6,04
|
| 21/10/2024 |
195.286 |
-1,80%
|
6,10
|
5,905
|
6,145
|
6,01
|
| 18/10/2024 |
210.499 |
1,83%
|
6,04
|
5,91
|
6,13
|
6,12
|
| 17/10/2024 |
222.358 |
0,17%
|
6,00
|
5,91
|
6,06
|
6,01
|
| 16/10/2024 |
151.254 |
-2,91%
|
6,20
|
6,00
|
6,20
|
6,00
|
| 15/10/2024 |
132.227 |
3,17%
|
6,00
|
5,94
|
6,20
|
6,18
|
| 14/10/2024 |
183.702 |
-0,17%
|
6,00
|
5,96
|
6,27
|
5,99
|
| 11/10/2024 |
136.569 |
1,01%
|
5,91
|
5,88
|
6,05
|
6,00
|
| 10/10/2024 |
158.380 |
1,02%
|
5,83
|
5,73
|
5,945
|
5,94
|
| 09/10/2024 |
157.327 |
-1,84%
|
5,96
|
5,815
|
6,03
|
5,88
|
| 08/10/2024 |
157.171 |
-0,17%
|
6,06
|
5,93
|
6,14
|
5,99
|
| 07/10/2024 |
191.764 |
-5,51%
|
6,31
|
5,935
|
6,31
|
6,00
|
| 04/10/2024 |
273.067 |
1,28%
|
6,27
|
6,06
|
6,385
|
6,35
|
| 03/10/2024 |
242.193 |
5,56%
|
5,87
|
5,82
|
6,28
|
6,27
|
| 02/10/2024 |
122.554 |
0,51%
|
5,90
|
5,90
|
6,06
|
5,94
|
| 01/10/2024 |
197.636 |
-2,80%
|
6,03
|
5,775
|
6,06
|
5,91
|
| 30/09/2024 |
171.050 |
-1,30%
|
6,14
|
6,03
|
6,31
|
6,08
|
| 27/09/2024 |
156.807 |
0,98%
|
6,23
|
6,04
|
6,26
|
6,16
|
| 26/09/2024 |
242.060 |
2,87%
|
6,08
|
5,95
|
6,245
|
6,10
|
| 25/09/2024 |
149.779 |
-3,42%
|
6,13
|
5,925
|
6,13
|
5,93
|
| 24/09/2024 |
167.455 |
2,33%
|
6,09
|
5,99
|
6,25
|
6,14
|
| 23/09/2024 |
149.772 |
-1,48%
|
6,12
|
6,00
|
6,15
|
6,00
|
