Nano-X Imaging Ltd (NNOX)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
7.861.749 |
21,62%
|
10,16
|
9,40
|
11,84
|
11,59
|
26/02/2024 |
3.771.783 |
10,33%
|
8,72
|
8,731
|
9,74
|
9,51
|
23/02/2024 |
3.394.657 |
-3,04%
|
9,70
|
8,01
|
8,7989
|
8,62
|
22/02/2024 |
5.236.127 |
-3,84%
|
9,70
|
8,75
|
9,72
|
8,885
|
21/02/2024 |
3.727.924 |
-10,74%
|
9,76
|
8,57
|
10,22
|
9,23
|
20/02/2024 |
8.277.245 |
-20,15%
|
10,00
|
8,90
|
11,00
|
10,34
|
19/02/2024 |
6.346.495 |
0,00%
|
10,00
|
9,85
|
14,28
|
12,95
|
16/02/2024 |
6.346.495 |
103,62%
|
10,00
|
9,85
|
14,28
|
12,95
|
15/02/2024 |
29.220.306 |
49,69%
|
12,42
|
9,19
|
12,70
|
9,52
|
14/02/2024 |
702.694 |
6,53%
|
6,15
|
5,9434
|
6,36
|
6,36
|
13/02/2024 |
1.010.196 |
-10,09%
|
6,19
|
5,86
|
6,34
|
5,97
|
12/02/2024 |
2.652.121 |
13,31%
|
5,92
|
5,92
|
7,14
|
6,64
|
09/02/2024 |
196.673 |
2,09%
|
5,77
|
5,72
|
5,88
|
5,86
|
08/02/2024 |
261.597 |
1,59%
|
5,88
|
5,58
|
5,80
|
5,74
|
07/02/2024 |
197.142 |
-2,08%
|
5,88
|
5,585
|
5,88
|
5,65
|
06/02/2024 |
286.383 |
8,46%
|
5,31
|
5,26
|
5,77
|
5,77
|
05/02/2024 |
327.121 |
-6,01%
|
5,42
|
5,31
|
5,66
|
5,32
|
02/02/2024 |
356.080 |
2,71%
|
5,42
|
5,34
|
5,73
|
5,68
|
01/02/2024 |
327.656 |
1,84%
|
5,49
|
5,40
|
5,595
|
5,54
|
31/01/2024 |
260.813 |
-2,33%
|
5,79
|
5,435
|
5,745
|
5,44
|
30/01/2024 |
270.731 |
-5,59%
|
5,79
|
5,53
|
5,83
|
5,57
|
29/01/2024 |
241.658 |
3,33%
|
5,69
|
5,545
|
5,91
|
5,90
|
26/01/2024 |
212.134 |
-0,52%
|
5,83
|
5,655
|
5,9391
|
5,71
|
25/01/2024 |
330.643 |
4,55%
|
5,54
|
5,505
|
5,7682
|
5,74
|
24/01/2024 |
258.105 |
-2,66%
|
5,82
|
5,49
|
5,8338
|
5,49
|
23/01/2024 |
296.571 |
1,99%
|
5,61
|
5,515
|
5,7699
|
5,64
|
22/01/2024 |
410.132 |
3,17%
|
5,33
|
5,33
|
5,6788
|
5,53
|
19/01/2024 |
672.734 |
-6,61%
|
5,76
|
5,26
|
5,76
|
5,37
|
18/01/2024 |
333.646 |
2,86%
|
5,72
|
5,59
|
5,79
|
5,75
|
17/01/2024 |
380.410 |
1,09%
|
5,45
|
5,38
|
5,60
|
5,59
|
16/01/2024 |
333.447 |
-3,41%
|
5,61
|
5,41
|
5,61
|
5,525
|
15/01/2024 |
372.760 |
-0,69%
|
6,10
|
5,655
|
5,9694
|
5,72
|
12/01/2024 |
372.760 |
-0,69%
|
6,10
|
5,655
|
5,9694
|
5,72
|
11/01/2024 |
472.747 |
-6,28%
|
6,10
|
5,67
|
6,10
|
5,75
|
10/01/2024 |
304.987 |
-1,13%
|
6,22
|
6,055
|
6,22
|
6,15
|
09/01/2024 |
215.611 |
-2,81%
|
6,28
|
6,21
|
6,4221
|
6,22
|
08/01/2024 |
273.629 |
3,86%
|
6,12
|
6,0905
|
6,43
|
6,4288
|
05/01/2024 |
272.037 |
-0,48%
|
6,15
|
6,15
|
6,33
|
6,19
|
04/01/2024 |
357.069 |
1,47%
|
6,16
|
6,04
|
6,275
|
6,22
|
03/01/2024 |
301.918 |
-5,11%
|
6,35
|
6,10
|
6,35
|
6,13
|
02/01/2024 |
543.903 |
1,41%
|
6,54
|
6,22
|
6,9891
|
6,46
|
29/12/2023 |
402.644 |
-3,92%
|
6,54
|
6,34
|
6,595
|
6,37
|
28/12/2023 |
435.993 |
1,22%
|
6,54
|
6,48
|
6,6999
|
6,63
|
27/12/2023 |
444.048 |
-1,80%
|
6,74
|
6,4614
|
6,7997
|
6,55
|
26/12/2023 |
389.087 |
-0,60%
|
6,74
|
6,54
|
6,745
|
6,67
|
22/12/2023 |
389.787 |
-2,75%
|
6,88
|
6,65
|
7,0491
|
6,71
|
21/12/2023 |
332.140 |
5,02%
|
6,66
|
6,65
|
6,90
|
6,90
|
20/12/2023 |
715.930 |
-6,16%
|
6,66
|
6,55
|
7,33
|
6,55
|
19/12/2023 |
518.176 |
5,44%
|
6,66
|
6,66
|
7,1192
|
6,98
|
18/12/2023 |
407.207 |
-2,50%
|
6,69
|
6,60
|
6,97
|
6,62
|
15/12/2023 |
348.389 |
-0,59%
|
6,21
|
6,54
|
6,8408
|
6,79
|
14/12/2023 |
846.934 |
0,89%
|
6,21
|
6,705
|
7,12
|
6,83
|
13/12/2023 |
692.728 |
8,84%
|
6,21
|
6,00
|
6,775
|
6,77
|
12/12/2023 |
318.575 |
3,15%
|
6,07
|
5,9548
|
6,3101
|
6,22
|
11/12/2023 |
263.594 |
-1,15%
|
6,08
|
5,95
|
6,13
|
6,03
|
08/12/2023 |
337.504 |
3,57%
|
6,00
|
5,86
|
6,3201
|
6,10
|
07/12/2023 |
587.533 |
-2,48%
|
6,00
|
5,82
|
6,0299
|
5,89
|
06/12/2023 |
506.134 |
2,03%
|
6,66
|
5,98
|
6,3401
|
6,035
|
05/12/2023 |
1.508.772 |
-13,78%
|
6,66
|
5,9105
|
6,74
|
5,915
|
04/12/2023 |
585.322 |
-0,29%
|
6,79
|
6,65
|
7,09
|
6,86
|
01/12/2023 |
477.334 |
2,69%
|
6,66
|
6,31
|
6,96
|
6,88
|
30/11/2023 |
375.416 |
-0,89%
|
6,44
|
6,58
|
6,83
|
6,70
|
29/11/2023 |
596.037 |
4,48%
|
6,44
|
6,37
|
7,0382
|
6,76
|
28/11/2023 |
572.290 |
2,54%
|
6,30
|
5,73
|
6,52
|
6,47
|
27/11/2023 |
428.738 |
-4,68%
|
6,32
|
6,295
|
6,74
|
6,31
|
24/11/2023 |
169.975 |
5,07%
|
6,32
|
6,32
|
6,74
|
6,63
|
23/11/2023 |
226.283 |
3,25%
|
6,23
|
6,19
|
6,38
|
6,36
|
22/11/2023 |
224.164 |
2,44%
|
6,23
|
6,19
|
6,38
|
6,31
|
21/11/2023 |
359.674 |
-6,38%
|
6,53
|
6,07
|
6,53
|
6,16
|
20/11/2023 |
434.649 |
0,61%
|
6,68
|
6,5613
|
6,88
|
6,58
|
17/11/2023 |
400.239 |
2,59%
|
6,42
|
6,2999
|
6,55
|
6,54
|
16/11/2023 |
408.946 |
-3,85%
|
6,67
|
6,23
|
6,67
|
6,375
|
15/11/2023 |
535.732 |
7,46%
|
6,22
|
6,20
|
6,84
|
6,63
|
14/11/2023 |
399.015 |
6,10%
|
5,93
|
5,93
|
6,25
|
6,1005
|
13/11/2023 |
302.703 |
2,13%
|
5,51
|
5,40
|
5,81
|
5,75
|
10/11/2023 |
485.515 |
4,65%
|
5,51
|
5,29
|
5,65
|
5,63
|
09/11/2023 |
410.030 |
-4,44%
|
5,63
|
5,35
|
5,75
|
5,38
|
08/11/2023 |
413.285 |
-3,69%
|
5,70
|
5,57
|
5,965
|
5,74
|
07/11/2023 |
456.395 |
4,56%
|
5,70
|
5,6208
|
6,05
|
5,96
|
06/11/2023 |
532.381 |
-6,40%
|
5,18
|
5,58
|
6,10
|
5,70
|
03/11/2023 |
426.059 |
5,10%
|
5,18
|
5,18
|
6,2594
|
6,085
|
02/11/2023 |
576.574 |
14,20%
|
5,12
|
4,9294
|
5,805
|
5,79
|
01/11/2023 |
258.724 |
0,39%
|
4,98
|
4,93
|
5,14
|
5,0699
|
31/10/2023 |
219.594 |
1,61%
|
4,98
|
4,92
|
5,13
|
5,05
|
30/10/2023 |
402.703 |
-1,00%
|
5,15
|
4,89
|
5,21
|
4,97
|
27/10/2023 |
224.793 |
0,79%
|
5,15
|
5,03
|
5,21
|
5,075
|
26/10/2023 |
545.910 |
-1,08%
|
5,07
|
4,98
|
5,20
|
5,035
|
25/10/2023 |
616.884 |
-6,95%
|
5,44
|
5,03
|
5,44
|
5,09
|
24/10/2023 |
423.748 |
1,82%
|
5,80
|
5,41
|
5,68
|
5,60
|
23/10/2023 |
408.802 |
-0,35%
|
5,80
|
5,49
|
5,81
|
5,75
|
20/10/2023 |
376.154 |
-3,35%
|
5,89
|
5,7448
|
6,0304
|
5,77
|
19/10/2023 |
391.232 |
1,88%
|
5,89
|
5,72
|
6,09
|
5,96
|
18/10/2023 |
609.185 |
-6,85%
|
6,16
|
5,84
|
6,24
|
5,85
|
17/10/2023 |
448.334 |
1,45%
|
6,16
|
6,135
|
6,3699
|
6,28
|
16/10/2023 |
562.663 |
-3,88%
|
6,51
|
6,13
|
6,52
|
6,19
|
13/10/2023 |
413.821 |
2,55%
|
6,50
|
6,2366
|
6,59
|
6,44
|
12/10/2023 |
654.174 |
-3,24%
|
6,50
|
6,22
|
6,57
|
6,28
|
11/10/2023 |
871.739 |
-7,94%
|
6,54
|
6,395
|
7,16
|
6,49
|
10/10/2023 |
833.009 |
8,89%
|
7,05
|
6,385
|
7,35
|
7,045
|
09/10/2023 |
1.022.816 |
-12,57%
|
7,05
|
6,38
|
7,05
|
6,47
|