Nano-X Imaging Ltd (NNOX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
266.679 |
-3,23%
|
1,83
|
1,785
|
1,835
|
1,80
|
| 27/04/2026 |
730.142 |
7,20%
|
1,76
|
1,71
|
1,965
|
1,86
|
| 24/04/2026 |
372.273 |
1,17%
|
1,79
|
1,73
|
1,87
|
1,735
|
| 23/04/2026 |
480.222 |
-14,25%
|
2,00
|
1,70
|
2,00
|
1,715
|
| 22/04/2026 |
459.830 |
-8,05%
|
2,18
|
1,95
|
2,18
|
2,00
|
| 21/04/2026 |
162.422 |
0,93%
|
2,22
|
2,17
|
2,22
|
2,175
|
| 20/04/2026 |
1.097.113 |
-24,39%
|
2,33
|
2,12
|
2,43
|
2,155
|
| 17/04/2026 |
604.953 |
5,17%
|
2,81
|
2,775
|
3,05
|
2,85
|
| 16/04/2026 |
258.681 |
4,63%
|
2,59
|
2,54
|
2,72
|
2,71
|
| 15/04/2026 |
125.270 |
4,86%
|
2,49
|
2,47
|
2,60
|
2,59
|
| 14/04/2026 |
282.919 |
3,78%
|
2,45
|
2,435
|
2,495
|
2,47
|
| 13/04/2026 |
167.044 |
4,85%
|
2,29
|
2,27
|
2,40
|
2,38
|
| 10/04/2026 |
118.896 |
-2,16%
|
2,33
|
2,255
|
2,365
|
2,27
|
| 09/04/2026 |
128.186 |
-0,43%
|
2,31
|
2,30
|
2,345
|
2,32
|
| 08/04/2026 |
122.954 |
1,30%
|
2,41
|
2,31
|
2,43
|
2,33
|
| 07/04/2026 |
145.352 |
-2,95%
|
2,35
|
2,24
|
2,35
|
2,30
|
| 06/04/2026 |
263.638 |
-1,66%
|
2,42
|
2,355
|
2,565
|
2,37
|
| 02/04/2026 |
227.901 |
0,00%
|
2,35
|
2,30
|
2,425
|
2,41
|
| 01/04/2026 |
542.365 |
6,17%
|
2,34
|
2,32
|
2,58
|
2,41
|
| 31/03/2026 |
259.859 |
3,18%
|
2,20
|
2,195
|
2,29
|
2,27
|
| 30/03/2026 |
289.292 |
-0,45%
|
2,22
|
2,12
|
2,23
|
2,20
|
| 27/03/2026 |
195.956 |
-2,64%
|
2,27
|
2,16
|
2,27
|
2,21
|
| 26/03/2026 |
151.397 |
-0,87%
|
2,27
|
2,255
|
2,36
|
2,27
|
| 25/03/2026 |
174.592 |
-4,58%
|
2,42
|
2,275
|
2,46
|
2,29
|
| 24/03/2026 |
137.969 |
-1,64%
|
2,40
|
2,325
|
2,42
|
2,40
|
| 23/03/2026 |
152.374 |
1,24%
|
2,45
|
2,43
|
2,51
|
2,44
|
| 20/03/2026 |
509.032 |
-3,98%
|
2,50
|
2,385
|
2,51
|
2,41
|
| 19/03/2026 |
103.832 |
2,03%
|
2,42
|
2,42
|
2,545
|
2,51
|
| 18/03/2026 |
130.943 |
-5,38%
|
2,56
|
2,44
|
2,56
|
2,46
|
| 17/03/2026 |
124.893 |
0,39%
|
2,59
|
2,545
|
2,62
|
2,60
|
| 16/03/2026 |
152.577 |
2,57%
|
2,54
|
2,54
|
2,62
|
2,59
|
| 13/03/2026 |
127.015 |
-2,13%
|
2,60
|
2,485
|
2,64
|
2,525
|
| 12/03/2026 |
127.590 |
-1,90%
|
2,60
|
2,565
|
2,69
|
2,58
|
| 11/03/2026 |
103.869 |
0,00%
|
2,63
|
2,56
|
2,66
|
2,63
|
| 10/03/2026 |
152.673 |
-2,95%
|
2,73
|
2,60
|
2,745
|
2,63
|
| 09/03/2026 |
201.447 |
0,37%
|
2,66
|
2,58
|
2,715
|
2,71
|
| 06/03/2026 |
155.746 |
4,25%
|
2,58
|
2,58
|
2,74
|
2,70
|
| 05/03/2026 |
164.856 |
-2,26%
|
2,61
|
2,52
|
2,63
|
2,59
|
| 04/03/2026 |
192.354 |
2,32%
|
2,72
|
2,58
|
2,74
|
2,65
|
| 03/03/2026 |
284.822 |
5,28%
|
2,43
|
2,38
|
2,725
|
2,59
|
| 02/03/2026 |
175.811 |
3,80%
|
2,33
|
2,33
|
2,485
|
2,46
|
| 27/02/2026 |
188.449 |
-4,44%
|
2,44
|
2,335
|
2,45
|
2,37
|
| 26/02/2026 |
103.960 |
1,22%
|
2,46
|
2,425
|
2,49
|
2,48
|
| 25/02/2026 |
162.546 |
0,82%
|
2,46
|
2,375
|
2,48
|
2,45
|
| 24/02/2026 |
132.685 |
2,53%
|
2,37
|
2,37
|
2,515
|
2,43
|
| 23/02/2026 |
279.411 |
-2,47%
|
2,40
|
2,335
|
2,47
|
2,37
|
| 20/02/2026 |
352.843 |
1,67%
|
2,38
|
2,33
|
2,495
|
2,43
|
| 19/02/2026 |
238.669 |
2,14%
|
2,33
|
2,28
|
2,40
|
2,39
|
| 18/02/2026 |
213.059 |
1,74%
|
2,29
|
2,24
|
2,39
|
2,34
|
| 17/02/2026 |
228.711 |
0,88%
|
2,30
|
2,20
|
2,32
|
2,30
|
| 13/02/2026 |
333.407 |
6,54%
|
2,17
|
2,17
|
2,395
|
2,28
|
| 12/02/2026 |
227.606 |
-4,46%
|
2,23
|
2,115
|
2,23
|
2,14
|
| 11/02/2026 |
217.895 |
-5,88%
|
2,42
|
2,22
|
2,42
|
2,24
|
| 10/02/2026 |
145.332 |
0,42%
|
2,41
|
2,37
|
2,495
|
2,38
|
| 09/02/2026 |
305.733 |
-2,87%
|
2,44
|
2,32
|
2,44
|
2,37
|
| 06/02/2026 |
205.796 |
7,02%
|
2,35
|
2,315
|
2,465
|
2,44
|
| 05/02/2026 |
599.582 |
-5,79%
|
2,39
|
2,27
|
2,425
|
2,28
|
| 04/02/2026 |
342.864 |
-5,10%
|
2,56
|
2,38
|
2,61
|
2,42
|
| 03/02/2026 |
520.971 |
-6,25%
|
2,96
|
2,455
|
2,96
|
2,55
|
| 02/02/2026 |
262.690 |
-0,37%
|
2,70
|
2,65
|
2,77
|
2,72
|
| 30/01/2026 |
172.456 |
-3,19%
|
2,82
|
2,715
|
2,88
|
2,73
|
| 29/01/2026 |
497.815 |
-6,31%
|
3,00
|
2,705
|
3,01
|
2,82
|
| 28/01/2026 |
311.418 |
-5,94%
|
3,20
|
2,995
|
3,20
|
3,01
|
| 27/01/2026 |
180.638 |
6,31%
|
3,01
|
3,005
|
3,215
|
3,20
|
| 26/01/2026 |
202.168 |
-8,79%
|
3,29
|
2,975
|
3,29
|
3,01
|
| 23/01/2026 |
233.355 |
6,11%
|
3,11
|
3,04
|
3,325
|
3,30
|
| 22/01/2026 |
131.709 |
2,98%
|
3,03
|
3,03
|
3,15
|
3,11
|
| 21/01/2026 |
168.839 |
1,00%
|
3,00
|
2,93
|
3,07
|
3,02
|
| 20/01/2026 |
170.449 |
-5,08%
|
3,02
|
2,91
|
3,055
|
2,99
|
| 16/01/2026 |
263.226 |
2,61%
|
3,06
|
2,995
|
3,195
|
3,15
|
| 15/01/2026 |
274.138 |
1,66%
|
3,03
|
2,955
|
3,075
|
3,07
|
| 14/01/2026 |
198.415 |
-0,66%
|
3,06
|
2,97
|
3,09
|
3,02
|
| 13/01/2026 |
140.299 |
1,33%
|
3,01
|
2,89
|
3,055
|
3,04
|
| 12/01/2026 |
155.778 |
1,01%
|
2,99
|
2,90
|
3,00
|
3,00
|
| 09/01/2026 |
123.437 |
-1,33%
|
3,03
|
2,95
|
3,105
|
2,97
|
| 08/01/2026 |
164.495 |
-0,66%
|
3,02
|
3,01
|
3,11
|
3,01
|
| 07/01/2026 |
118.784 |
0,00%
|
3,04
|
3,005
|
3,12
|
3,03
|
| 06/01/2026 |
185.157 |
0,33%
|
3,03
|
2,965
|
3,11
|
3,03
|
| 20/11/2025 |
984.682 |
13,86%
|
3,56
|
3,36
|
3,97
|
3,45
|
| 19/11/2025 |
463.069 |
-8,46%
|
3,33
|
3,025
|
3,375
|
3,03
|
| 18/11/2025 |
870.284 |
16,96%
|
2,93
|
2,93
|
3,335
|
3,31
|
| 17/11/2025 |
217.767 |
-4,71%
|
2,94
|
2,79
|
2,94
|
2,83
|
| 14/11/2025 |
187.670 |
1,71%
|
2,84
|
2,84
|
3,02
|
2,97
|
| 13/11/2025 |
336.590 |
-3,95%
|
3,03
|
2,86
|
3,03
|
2,92
|
| 12/11/2025 |
132.853 |
-1,94%
|
3,10
|
2,99
|
3,13
|
3,04
|
| 11/11/2025 |
146.294 |
3,33%
|
3,00
|
2,98
|
3,12
|
3,10
|
| 10/11/2025 |
200.487 |
-1,64%
|
3,12
|
2,96
|
3,135
|
3,00
|
| 07/11/2025 |
362.788 |
-3,17%
|
3,10
|
2,86
|
3,12
|
3,05
|
| 06/11/2025 |
214.952 |
-3,37%
|
3,29
|
3,13
|
3,29
|
3,15
|
| 05/11/2025 |
194.092 |
0,31%
|
3,26
|
3,25
|
3,395
|
3,26
|
| 04/11/2025 |
176.926 |
-4,69%
|
3,31
|
3,235
|
3,395
|
3,25
|
| 03/11/2025 |
187.057 |
-6,06%
|
3,65
|
3,38
|
3,65
|
3,41
|
| 31/10/2025 |
249.986 |
-0,27%
|
3,70
|
3,58
|
3,71
|
3,63
|
| 30/10/2025 |
126.431 |
-2,67%
|
3,71
|
3,63
|
3,74
|
3,64
|
| 29/10/2025 |
184.065 |
-3,86%
|
3,89
|
3,715
|
3,92
|
3,74
|
| 28/10/2025 |
184.652 |
-3,47%
|
4,01
|
3,875
|
4,01
|
3,89
|
| 27/10/2025 |
167.245 |
-0,74%
|
4,10
|
3,91
|
4,10
|
4,03
|
| 24/10/2025 |
115.670 |
-0,73%
|
4,12
|
4,045
|
4,16
|
4,06
|
| 23/10/2025 |
187.503 |
2,00%
|
4,03
|
4,00
|
4,125
|
4,09
|
| 22/10/2025 |
226.345 |
-1,72%
|
4,09
|
3,865
|
4,10
|
4,01
|
