Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	342.892	6,25%	42,07	40,0101	42,26	41,82
09-08-2022	392.346	-7,56%	42,07	38,65	41,375	39,36
08-08-2022	692.937	6,32%	40,38	40,10	42,69	42,58
05-08-2022	446.831	-0,47%	39,86	38,60	42,17	40,05
04-08-2022	1.848.493	8,55%	34,39	34,41	44,02	40,24
03-08-2022	911.938	6,83%	35,85	35,28	37,455	37,07
02-08-2022	775.856	7,26%	31,71	31,80	35,21	34,70
01-08-2022	505.705	0,84%	32,08	30,85	32,9294	32,35
29-07-2022	656.504	-1,02%	34,14	31,0821	32,71	32,08
28-07-2022	841.007	-6,09%	34,14	31,525	35,625	32,41
27-07-2022	502.033	5,12%	34,14	33,12	34,74	34,51
26-07-2022	395.547	-9,80%	35,19	32,5553	35,31	32,85
25-07-2022	207.168	-1,67%	39,58	35,27	36,64	36,42
22-07-2022	254.103	-7,40%	39,58	36,29	40,29	37,0125
21-07-2022	431.933	5,18%	37,815	37,815	39,95	39,97
20-07-2022	325.026	12,19%	34,87	36,50	38,28	38,00
19-07-2022	308.998	7,52%	32,91	32,10	34,31	34,04