BiG | O banco que entende os seus valores.

Fiverr International Ltd (FVRR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 > >>
16/09/2025	184 801	1,26%	22,73	22,73	23,74	23,22
15/09/2025	372 025	-3,86%	23,84	22,12	24,34	22,93
12/09/2025	171 645	0,34%	23,76	23,67	24,09	23,85
11/09/2025	135 166	2,28%	23,50	23,385	23,84	23,77
10/09/2025	147 625	-1,82%	23,69	23,09	23,695	23,24
09/09/2025	125 067	-2,23%	23,99	23,495	24,02	23,67
08/09/2025	138 922	2,15%	23,87	23,33	24,41	24,21
05/09/2025	102 789	1,28%	23,56	23,56	24,15	23,70
04/09/2025	91 765	0,00%	23,53	23,18	23,53	23,40
03/09/2025	108 911	1,25%	23,08	23,02	23,53	23,40
02/09/2025	155 028	-1,87%	23,06	22,84	23,50	23,11
29/08/2025	157 122	-0,30%	23,60	23,53	23,96	23,55
28/08/2025	133 180	1,85%	23,23	23,18	23,715	23,62
27/08/2025	119 865	0,96%	22,98	22,87	23,26	23,19
26/08/2025	160 633	-2,05%	23,34	22,96	23,46	22,97
25/08/2025	163 402	-0,72%	23,70	23,40	23,83	23,45
22/08/2025	252 097	2,52%	23,33	23,09	23,89	23,62
21/08/2025	160 267	0,70%	22,72	22,63	23,11	23,04
20/08/2025	187 880	-0,35%	22,90	22,33	22,92	22,88
19/08/2025	321 139	-2,79%	24,25	22,87	24,38	22,96
18/08/2025	296 666	5,59%	22,37	22,37	23,87	23,62
15/08/2025	141 505	1,50%	21,98	21,98	22,40	22,37
14/08/2025	231 573	-0,63%	21,96	21,71	22,40	22,04
13/08/2025	436 284	3,79%	21,36	21,175	22,30	22,18
12/08/2025	283 776	-2,20%	22,00	21,22	22,00	21,37
11/08/2025	547 349	0,64%	21,70	21,21	22,00	21,85
08/08/2025	425 733	-5,24%	22,80	21,70	23,00	21,71
07/08/2025	370 221	3,85%	22,43	22,03	22,91	22,91
06/08/2025	369 550	1,71%	21,76	21,76	22,30	22,06
05/08/2025	344 060	-1,27%	21,95	21,45	22,23	21,69
04/08/2025	319 994	-0,50%	22,55	21,865	22,90	21,97
01/08/2025	365 221	0,00%	22,00	21,81	22,19	22,08
31/07/2025	406 356	0,23%	22,61	21,95	22,93	22,08
30/07/2025	884 945	-11,92%	22,73	21,41	23,43	22,03
29/07/2025	327 847	-1,30%	25,25	24,88	25,47	25,01
28/07/2025	180 116	-1,67%	25,78	25,135	25,89	25,34
25/07/2025	184 123	-0,96%	26,08	25,63	26,19	25,77
24/07/2025	132 896	-2,36%	26,50	26,01	26,52	26,02
23/07/2025	191 385	2,03%	26,29	26,13	26,91	26,65
22/07/2025	150 845	1,08%	25,94	25,68	26,48	26,12
21/07/2025	182 267	0,58%	25,63	25,50	26,08	25,84
18/07/2025	165 449	-0,43%	25,92	25,41	25,92	25,69
17/07/2025	224 442	-1,23%	26,11	25,66	26,36	25,80
16/07/2025	164 533	-0,50%	26,36	25,97	26,57	26,12
15/07/2025	139 824	-2,81%	27,21	26,24	27,29	26,25
14/07/2025	383 941	-0,81%	27,14	26,64	27,545	27,01
11/07/2025	140 223	-1,09%	27,49	26,95	27,84	27,23
10/07/2025	235 909	-0,79%	27,76	27,19	27,80	27,53
09/07/2025	361 087	-0,07%	27,90	27,25	27,90	27,75
08/07/2025	206 233	-3,21%	28,83	27,12	29,08	27,77
07/07/2025	128 515	-0,73%	28,89	28,53	29,02	28,69
04/07/2025	103 392	0,17%	29,10	28,765	29,48	28,90
03/07/2025	129 545	-0,69%	29,00	28,76	29,44	28,90
02/07/2025	154 529	-2,02%	29,76	29,01	29,76	29,10
01/07/2025	389 119	1,26%	29,26	29,22	30,66	29,70
30/06/2025	185 944	2,41%	29,08	28,93	29,70	29,33
27/06/2025	245 663	-1,85%	29,16	28,63	29,25	28,64
26/06/2025	130 687	0,41%	29,33	28,78	29,42	29,18
25/06/2025	93 387	-0,89%	29,43	29,06	29,79	29,06
24/06/2025	155 107	0,93%	29,62	29,01	29,81	29,32
23/06/2025	108 386	0,00%	28,99	28,50	29,31	29,05
20/06/2025	138 016	-1,92%	29,42	28,59	29,54	29,05
18/06/2025	178 132	0,54%	29,66	29,52	30,12	29,62
17/06/2025	111 811	-1,41%	29,42	29,21	29,96	29,46
16/06/2025	151 947	2,22%	29,59	29,22	30,02	29,88
13/06/2025	158 625	-2,31%	29,32	28,96	29,67	29,23
12/06/2025	205 612	-5,64%	31,47	29,61	31,47	29,92
11/06/2025	123 543	-0,69%	31,98	31,60	32,29	31,71
10/06/2025	130 753	-0,78%	32,22	31,79	32,59	31,93
09/06/2025	143 694	-4,74%	33,81	31,60	33,81	32,18
06/06/2025	93 672	1,17%	33,74	33,39	33,95	33,78
05/06/2025	123 821	-0,30%	33,74	33,09	34,06	33,39
04/06/2025	162 210	2,57%	32,68	32,68	33,57	33,49
03/06/2025	121 982	-0,88%	32,84	32,50	33,04	32,65
02/06/2025	299 426	1,60%	32,02	31,24	33,12	32,94
30/05/2025	193 923	1,00%	32,16	31,74	32,45	32,42
29/05/2025	127 651	-1,86%	33,03	31,89	33,03	32,10
28/05/2025	136 269	-0,34%	33,00	32,59	33,05	32,71
27/05/2025	166 803	-2,78%	33,80	32,69	34,09	32,82
23/05/2025	183 101	1,84%	32,80	32,80	33,86	33,76
22/05/2025	156 396	2,92%	32,29	32,29	33,43	33,15
21/05/2025	169 731	1,32%	31,32	31,32	32,88	32,21
20/05/2025	159 214	0,73%	31,33	31,12	32,125	31,79
19/05/2025	204 176	-2,02%	31,38	30,89	31,57	31,56
16/05/2025	153 860	1,64%	31,64	31,39	32,24	32,21
15/05/2025	194 995	-2,25%	32,03	31,23	32,20	31,69
14/05/2025	189 885	0,06%	32,00	31,70	32,42	32,42
13/05/2025	194 716	1,95%	31,52	31,45	32,50	32,40
12/05/2025	231 089	3,38%	31,70	30,73	31,82	31,78
09/05/2025	257 746	4,13%	29,67	29,67	30,83	30,74
08/05/2025	337 134	1,34%	29,80	29,16	30,29	29,52
07/05/2025	405 752	8,73%	26,87	26,79	29,16	29,13
06/05/2025	171 152	1,86%	26,40	26,145	27,51	26,79
05/05/2025	114 631	-0,94%	26,20	26,16	26,84	26,30
02/05/2025	114 969	1,65%	26,27	26,23	26,64	26,55
01/05/2025	348 837	2,63%	25,93	25,69	26,31	26,12
30/04/2025	159 014	-4,50%	26,14	25,22	26,16	25,45
29/04/2025	64 147	0,87%	26,59	26,47	26,905	26,65
28/04/2025	365 231	-1,86%	26,80	26,40	27,17	26,42
25/04/2025	143 492	1,05%	26,52	26,34	26,94	26,92