Fiverr International Ltd (FVRR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 23/03/2026 |
361 459 |
-0,88%
|
10,24
|
10,01
|
10,40
|
10,16
|
| 20/03/2026 |
282 644 |
0,49%
|
10,10
|
9,91
|
10,44
|
10,25
|
| 19/03/2026 |
266 583 |
-3,23%
|
10,40
|
9,95
|
10,52
|
10,20
|
| 18/03/2026 |
239 493 |
-4,09%
|
10,80
|
10,53
|
11,12
|
10,54
|
| 17/03/2026 |
282 093 |
5,07%
|
10,60
|
10,57
|
11,26
|
10,99
|
| 16/03/2026 |
218 210 |
0,00%
|
10,62
|
10,42
|
10,62
|
10,46
|
| 13/03/2026 |
219 815 |
1,06%
|
10,40
|
10,29
|
10,58
|
10,46
|
| 12/03/2026 |
237 496 |
-4,43%
|
10,79
|
10,32
|
10,94
|
10,35
|
| 11/03/2026 |
366 871 |
-0,91%
|
11,01
|
10,76
|
11,30
|
10,83
|
| 10/03/2026 |
246 923 |
-2,93%
|
11,23
|
10,685
|
11,23
|
10,93
|
| 09/03/2026 |
277 459 |
-0,62%
|
11,04
|
10,80
|
11,26
|
11,26
|
| 06/03/2026 |
276 861 |
-0,44%
|
11,23
|
10,95
|
11,33
|
11,33
|
| 05/03/2026 |
436 726 |
4,69%
|
10,87
|
10,87
|
11,50
|
11,38
|
| 04/03/2026 |
254 415 |
1,68%
|
10,78
|
10,60
|
10,92
|
10,87
|
| 03/03/2026 |
381 350 |
2,30%
|
10,22
|
10,15
|
10,88
|
10,69
|
| 02/03/2026 |
550 339 |
-3,51%
|
10,15
|
10,15
|
10,62
|
10,45
|
| 27/02/2026 |
844 519 |
-7,36%
|
11,49
|
10,645
|
11,75
|
10,83
|
| 26/02/2026 |
780 140 |
5,51%
|
11,21
|
11,21
|
12,27
|
11,69
|
| 25/02/2026 |
589 371 |
0,18%
|
11,07
|
10,89
|
11,25
|
11,08
|
| 24/02/2026 |
607 216 |
3,85%
|
10,68
|
10,50
|
11,13
|
11,06
|
| 23/02/2026 |
648 963 |
-8,82%
|
11,55
|
10,64
|
11,55
|
10,65
|
| 20/02/2026 |
611 860 |
3,18%
|
11,29
|
11,29
|
12,01
|
11,68
|
| 19/02/2026 |
1 103 278 |
-8,34%
|
11,81
|
11,01
|
11,82
|
11,32
|
| 18/02/2026 |
1 417 674 |
-5,73%
|
10,30
|
10,30
|
12,59
|
12,35
|
| 17/02/2026 |
888 248 |
-8,65%
|
14,41
|
13,08
|
14,50
|
13,10
|
| 13/02/2026 |
373 487 |
3,91%
|
13,59
|
13,59
|
14,54
|
14,34
|
| 12/02/2026 |
456 366 |
-4,43%
|
14,56
|
13,48
|
14,56
|
13,80
|
| 11/02/2026 |
443 343 |
-6,78%
|
15,48
|
14,31
|
15,51
|
14,44
|
| 10/02/2026 |
472 618 |
-0,51%
|
15,00
|
14,675
|
15,57
|
15,49
|
| 09/02/2026 |
373 322 |
0,71%
|
15,42
|
15,22
|
15,695
|
15,57
|
| 06/02/2026 |
256 071 |
1,98%
|
15,24
|
15,10
|
15,55
|
15,46
|
| 05/02/2026 |
439 372 |
-4,29%
|
15,80
|
15,07
|
16,23
|
15,16
|
| 04/02/2026 |
420 497 |
-1,31%
|
16,13
|
15,31
|
16,18
|
15,84
|
| 03/02/2026 |
721 448 |
-5,03%
|
16,72
|
15,53
|
16,72
|
16,05
|
| 02/02/2026 |
465 114 |
0,90%
|
16,71
|
16,60
|
17,29
|
16,90
|
| 30/01/2026 |
377 946 |
-1,82%
|
16,93
|
16,54
|
17,00
|
16,75
|
| 29/01/2026 |
274 010 |
0,41%
|
16,87
|
16,51
|
17,07
|
17,06
|
| 28/01/2026 |
338 259 |
1,80%
|
16,73
|
16,73
|
17,315
|
16,99
|
| 27/01/2026 |
617 876 |
0,06%
|
16,61
|
15,96
|
16,76
|
16,69
|
| 26/01/2026 |
260 326 |
3,22%
|
16,23
|
16,19
|
16,73
|
16,68
|
| 23/01/2026 |
280 742 |
-2,00%
|
16,49
|
16,09
|
16,56
|
16,16
|
| 22/01/2026 |
406 967 |
5,03%
|
16,07
|
16,07
|
16,64
|
16,49
|
| 21/01/2026 |
317 035 |
-0,51%
|
15,90
|
15,61
|
15,95
|
15,70
|
| 20/01/2026 |
416 440 |
-4,77%
|
16,21
|
15,765
|
16,32
|
15,78
|
| 16/01/2026 |
278 452 |
-2,93%
|
17,05
|
16,48
|
17,05
|
16,57
|
| 15/01/2026 |
281 410 |
-1,22%
|
17,34
|
16,93
|
17,37
|
17,07
|
| 14/01/2026 |
247 425 |
-0,46%
|
17,30
|
17,07
|
17,34
|
17,28
|
| 13/01/2026 |
324 135 |
-4,82%
|
18,25
|
17,325
|
18,28
|
17,36
|
| 12/01/2026 |
398 073 |
0,55%
|
18,24
|
17,95
|
18,65
|
18,24
|
| 09/01/2026 |
329 018 |
-1,09%
|
18,37
|
17,78
|
18,55
|
18,14
|
| 08/01/2026 |
445 609 |
-7,05%
|
19,60
|
18,25
|
19,70
|
18,34
|
| 07/01/2026 |
222 255 |
-0,90%
|
20,00
|
19,565
|
20,085
|
19,73
|
| 06/01/2026 |
287 473 |
0,96%
|
19,76
|
19,51
|
20,00
|
19,91
|
| 20/11/2025 |
200 974 |
-2,02%
|
20,33
|
19,78
|
20,45
|
19,91
|
| 19/11/2025 |
233 797 |
0,69%
|
20,31
|
20,02
|
20,58
|
20,32
|
| 18/11/2025 |
274 403 |
-1,18%
|
20,24
|
19,82
|
20,46
|
20,18
|
| 17/11/2025 |
258 083 |
-6,29%
|
21,76
|
20,36
|
21,76
|
20,42
|
| 14/11/2025 |
207 700 |
-2,42%
|
22,10
|
21,54
|
22,10
|
21,79
|
| 13/11/2025 |
225 067 |
1,73%
|
21,74
|
21,40
|
22,37
|
22,33
|
| 12/11/2025 |
277 793 |
-2,01%
|
22,67
|
21,82
|
22,67
|
21,95
|
| 11/11/2025 |
232 752 |
2,61%
|
21,81
|
21,81
|
22,43
|
22,40
|
| 10/11/2025 |
259 018 |
4,50%
|
21,12
|
21,09
|
22,03
|
21,83
|
| 07/11/2025 |
284 598 |
4,55%
|
19,81
|
19,81
|
20,97
|
20,89
|
| 06/11/2025 |
319 366 |
-2,82%
|
20,29
|
19,96
|
20,955
|
19,98
|
| 05/11/2025 |
347 494 |
-4,95%
|
22,54
|
20,21
|
22,84
|
20,56
|
| 04/11/2025 |
311 461 |
-2,70%
|
22,34
|
21,60
|
22,34
|
21,63
|
| 03/11/2025 |
189 813 |
-1,81%
|
22,50
|
22,095
|
22,79
|
22,23
|
| 31/10/2025 |
177 241 |
2,07%
|
22,30
|
22,30
|
22,67
|
22,64
|
| 30/10/2025 |
170 406 |
-2,97%
|
22,71
|
22,17
|
22,86
|
22,18
|
| 29/10/2025 |
207 786 |
-3,14%
|
23,28
|
22,55
|
23,28
|
22,86
|
| 28/10/2025 |
298 972 |
1,72%
|
23,68
|
23,16
|
23,69
|
23,60
|
| 27/10/2025 |
313 040 |
1,05%
|
23,08
|
23,015
|
23,80
|
23,20
|
| 24/10/2025 |
246 108 |
0,22%
|
22,82
|
22,795
|
23,45
|
22,96
|
| 23/10/2025 |
113 617 |
1,64%
|
22,50
|
22,49
|
23,18
|
22,91
|
| 22/10/2025 |
149 691 |
-2,55%
|
22,90
|
22,38
|
23,00
|
22,54
|
| 21/10/2025 |
99 270 |
1,67%
|
22,64
|
22,51
|
23,26
|
23,13
|
| 20/10/2025 |
198 252 |
3,93%
|
22,45
|
22,25
|
22,83
|
22,75
|
| 17/10/2025 |
134 706 |
-0,95%
|
21,83
|
21,70
|
21,98
|
21,89
|
| 16/10/2025 |
146 383 |
-2,69%
|
22,80
|
21,91
|
22,89
|
22,10
|
| 15/10/2025 |
94 503 |
-0,26%
|
22,92
|
22,54
|
22,93
|
22,71
|
| 14/10/2025 |
158 811 |
0,57%
|
22,39
|
22,38
|
22,87
|
22,77
|
| 13/10/2025 |
170 476 |
-0,70%
|
22,87
|
22,11
|
22,87
|
22,64
|
| 10/10/2025 |
160 366 |
-2,61%
|
23,56
|
22,64
|
23,56
|
22,80
|
| 09/10/2025 |
136 592 |
-2,25%
|
24,05
|
23,20
|
24,09
|
23,41
|
| 08/10/2025 |
167 811 |
1,87%
|
23,55
|
23,44
|
23,995
|
23,95
|
| 07/10/2025 |
132 397 |
-2,12%
|
24,33
|
23,42
|
24,33
|
23,51
|
| 06/10/2025 |
162 125 |
2,34%
|
23,54
|
23,285
|
24,20
|
24,02
|
| 03/10/2025 |
184 596 |
-0,09%
|
23,65
|
23,31
|
23,91
|
23,47
|
| 02/10/2025 |
155 936 |
1,03%
|
23,39
|
23,20
|
23,55
|
23,49
|
| 01/10/2025 |
281 191 |
-4,75%
|
24,21
|
23,22
|
24,32
|
23,25
|
| 30/09/2025 |
175 945 |
-3,75%
|
25,45
|
23,88
|
25,45
|
24,41
|
| 29/09/2025 |
174 074 |
0,32%
|
25,55
|
25,21
|
25,74
|
25,36
|
| 26/09/2025 |
165 972 |
1,73%
|
24,87
|
24,87
|
25,46
|
25,28
|
| 25/09/2025 |
185 227 |
-0,80%
|
24,80
|
24,44
|
24,96
|
24,85
|
| 24/09/2025 |
242 518 |
-2,26%
|
25,60
|
25,03
|
25,68
|
25,05
|
| 23/09/2025 |
227 324 |
1,14%
|
25,70
|
25,50
|
25,97
|
25,63
|
| 22/09/2025 |
214 887 |
-4,99%
|
26,48
|
25,33
|
26,58
|
25,34
|
| 19/09/2025 |
639 916 |
5,79%
|
25,84
|
25,80
|
27,97
|
26,67
|
| 18/09/2025 |
268 700 |
3,53%
|
24,57
|
24,57
|
25,24
|
25,21
|
| 17/09/2025 |
258 555 |
4,87%
|
23,37
|
23,37
|
24,61
|
24,35
|
