Fiverr International Ltd (FVRR)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-3,52%
|
24,62
|
24,38
|
25,50
|
24,37
|
17/07/2024 |
419.675 |
-3,52%
|
24,62
|
24,38
|
25,50
|
24,37
|
16/07/2024 |
296.771 |
5,25%
|
24,21
|
24,21
|
25,26
|
25,26
|
15/07/2024 |
204.732 |
2,13%
|
23,70
|
23,45
|
24,24
|
24,00
|
12/07/2024 |
201.335 |
3,39%
|
22,97
|
22,97
|
23,60
|
23,50
|
11/07/2024 |
257.001 |
1,88%
|
22,93
|
22,42
|
22,93
|
22,73
|
10/07/2024 |
192.015 |
-4,29%
|
23,50
|
22,29
|
23,53
|
22,31
|
09/07/2024 |
183.689 |
-1,06%
|
23,42
|
22,73
|
23,55
|
23,31
|
08/07/2024 |
224.658 |
0,47%
|
23,38
|
23,35
|
23,83
|
23,56
|
05/07/2024 |
312.735 |
1,91%
|
22,85
|
22,85
|
24,03
|
23,45
|
04/07/2024 |
164.893 |
0,00%
|
21,36
|
21,36
|
23,07
|
23,01
|
03/07/2024 |
164.893 |
8,08%
|
21,36
|
21,36
|
23,07
|
23,01
|
02/07/2024 |
306.728 |
-4,14%
|
21,38
|
20,79
|
21,60
|
21,29
|
01/07/2024 |
207.576 |
-5,21%
|
23,40
|
22,16
|
23,54
|
22,21
|
28/06/2024 |
197.077 |
-0,85%
|
23,71
|
22,93
|
23,75
|
23,43
|
27/06/2024 |
211.779 |
1,33%
|
23,34
|
23,14
|
23,89
|
23,63
|
26/06/2024 |
286.766 |
3,00%
|
22,64
|
22,64
|
23,56
|
23,32
|
25/06/2024 |
197.380 |
2,12%
|
22,09
|
21,92
|
22,64
|
22,64
|
24/06/2024 |
168.999 |
0,86%
|
21,90
|
21,76
|
22,28
|
22,17
|
21/06/2024 |
273.421 |
1,01%
|
21,62
|
21,58
|
22,01
|
21,98
|
20/06/2024 |
216.048 |
-0,46%
|
21,70
|
21,67
|
22,23
|
21,76
|
19/06/2024 |
174.038 |
0,00%
|
22,05
|
21,84
|
22,39
|
21,86
|
18/06/2024 |
174.038 |
-3,70%
|
22,05
|
21,84
|
22,39
|
21,86
|
17/06/2024 |
274.787 |
-1,50%
|
22,59
|
22,0706
|
22,68
|
22,36
|
14/06/2024 |
502.033 |
-5,10%
|
23,47
|
22,5903
|
23,93
|
22,70
|
13/06/2024 |
360.043 |
-3,28%
|
24,48
|
23,86
|
24,90
|
23,92
|
12/06/2024 |
290.185 |
0,37%
|
24,48
|
24,62
|
25,56
|
24,73
|
11/06/2024 |
254.484 |
0,00%
|
24,48
|
24,3058
|
24,98
|
24,64
|
10/06/2024 |
323.270 |
0,45%
|
24,31
|
24,1901
|
24,80
|
24,64
|
07/06/2024 |
406.665 |
-3,96%
|
25,09
|
24,53
|
25,29
|
24,53
|
06/06/2024 |
305.662 |
2,90%
|
24,79
|
24,7387
|
25,82
|
25,54
|
05/06/2024 |
241.884 |
1,39%
|
24,63
|
24,46
|
25,04
|
24,81
|
04/06/2024 |
251.113 |
-1,89%
|
24,76
|
24,44
|
25,25
|
24,47
|
03/06/2024 |
468.264 |
-1,15%
|
25,46
|
24,48
|
25,55
|
24,94
|
31/05/2024 |
525.592 |
0,67%
|
25,30
|
25,06
|
26,27
|
25,2287
|
30/05/2024 |
316.258 |
2,08%
|
24,56
|
24,46
|
25,40
|
25,06
|
29/05/2024 |
284.494 |
-1,92%
|
24,505
|
24,30
|
25,03
|
24,55
|
28/05/2024 |
304.573 |
1,50%
|
24,66
|
24,26
|
25,12
|
25,03
|
27/05/2024 |
183.098 |
0,00%
|
24,66
|
24,59
|
25,28
|
24,66
|
24/05/2024 |
183.098 |
-1,48%
|
24,66
|
24,59
|
25,28
|
24,66
|
23/05/2024 |
408.617 |
-1,72%
|
24,97
|
24,57
|
25,43
|
24,60
|
22/05/2024 |
328.547 |
0,97%
|
24,79
|
24,71
|
25,54
|
25,03
|
21/05/2024 |
349.784 |
-2,17%
|
25,03
|
24,583
|
25,17
|
24,79
|
20/05/2024 |
439.923 |
0,84%
|
25,14
|
24,9203
|
25,86
|
25,34
|
17/05/2024 |
371.302 |
0,12%
|
25,14
|
24,73
|
25,31
|
25,13
|
16/05/2024 |
495.279 |
-2,22%
|
25,14
|
24,80
|
25,52
|
25,10
|
15/05/2024 |
583.656 |
-1,18%
|
23,94
|
25,42
|
26,47
|
25,655
|
14/05/2024 |
571.458 |
2,77%
|
23,94
|
25,5135
|
26,22
|
25,96
|
13/05/2024 |
989.217 |
7,40%
|
21,99
|
23,89
|
25,77
|
25,26
|
10/05/2024 |
901.751 |
4,95%
|
21,99
|
22,4693
|
23,79
|
23,52
|
09/05/2024 |
1.172.424 |
6,15%
|
21,99
|
21,97
|
23,4899
|
21,57
|
08/05/2024 |
730.834 |
-3,01%
|
20,25
|
19,98
|
20,50
|
20,32
|
07/05/2024 |
358.394 |
-1,18%
|
21,075
|
20,91
|
21,53
|
20,95
|
06/05/2024 |
286.038 |
1,00%
|
21,13
|
20,75
|
21,31
|
21,20
|
03/05/2024 |
361.459 |
0,91%
|
21,34
|
20,72
|
21,34
|
20,99
|
02/05/2024 |
498.072 |
-0,14%
|
21,40
|
20,2728
|
21,56
|
20,80
|
01/05/2024 |
480.927 |
1,56%
|
20,62
|
20,3309
|
21,56
|
20,83
|
30/04/2024 |
292.351 |
-2,84%
|
20,75
|
20,3675
|
20,8956
|
20,51
|
29/04/2024 |
342.661 |
1,49%
|
20,98
|
20,67
|
21,1525
|
21,11
|
26/04/2024 |
204.607 |
3,74%
|
20,05
|
20,0011
|
20,78
|
20,80
|
25/04/2024 |
280.649 |
-2,00%
|
20,02
|
19,57
|
20,12
|
20,05
|
24/04/2024 |
307.350 |
1,34%
|
20,32
|
20,075
|
20,54
|
20,46
|
23/04/2024 |
305.368 |
4,07%
|
19,84
|
19,4301
|
20,425
|
20,19
|
22/04/2024 |
320.037 |
0,36%
|
19,84
|
19,30
|
19,88
|
19,70
|
19/04/2024 |
257.539 |
-1,01%
|
19,83
|
19,30
|
20,06
|
19,62
|
18/04/2024 |
245.016 |
-1,44%
|
19,98
|
19,723
|
20,315
|
19,82
|
17/04/2024 |
305.627 |
-2,15%
|
20,37
|
19,77
|
20,66
|
20,04
|
16/04/2024 |
440.042 |
1,84%
|
20,505
|
20,01
|
20,73
|
20,48
|
15/04/2024 |
990.799 |
2,64%
|
20,505
|
20,01
|
21,67
|
20,59
|
12/04/2024 |
475.993 |
-3,33%
|
20,505
|
19,7375
|
20,74
|
20,06
|
11/04/2024 |
1.709.502 |
7,96%
|
19,82
|
20,32
|
21,58
|
20,75
|
10/04/2024 |
680.540 |
-4,14%
|
19,82
|
18,83
|
19,51
|
19,22
|
09/04/2024 |
451.762 |
1,57%
|
19,82
|
19,77
|
20,335
|
20,05
|
08/04/2024 |
405.755 |
0,05%
|
20,01
|
19,6499
|
20,08
|
19,74
|
05/04/2024 |
436.921 |
-1,50%
|
20,01
|
19,60
|
20,16
|
19,75
|
04/04/2024 |
437.532 |
-3,56%
|
21,095
|
20,04
|
21,3202
|
20,05
|
03/04/2024 |
340.397 |
0,29%
|
20,65
|
20,25
|
20,87
|
20,79
|
02/04/2024 |
537.012 |
-0,38%
|
21,10
|
19,8501
|
20,96
|
20,73
|
01/04/2024 |
353.337 |
-1,23%
|
21,10
|
20,76
|
21,49
|
20,81
|
28/03/2024 |
599.750 |
-0,80%
|
21,12
|
21,00
|
21,595
|
21,07
|
27/03/2024 |
614.589 |
1,48%
|
21,12
|
20,67
|
21,36
|
21,24
|
26/03/2024 |
426.046 |
-2,74%
|
21,80
|
20,915
|
21,88
|
20,93
|
25/03/2024 |
376.203 |
-0,56%
|
21,86
|
21,42
|
22,1599
|
21,51
|
22/03/2024 |
569.563 |
-5,17%
|
22,75
|
21,55
|
22,7861
|
21,63
|
21/03/2024 |
234.371 |
0,04%
|
22,86
|
22,685
|
23,23
|
22,81
|
20/03/2024 |
354.029 |
4,59%
|
21,70
|
21,80
|
22,95
|
22,80
|
19/03/2024 |
318.824 |
-1,09%
|
21,68
|
21,31
|
22,00
|
21,80
|
18/03/2024 |
287.485 |
3,14%
|
21,36
|
21,13
|
22,13
|
22,04
|
15/03/2024 |
392.104 |
-1,33%
|
21,90
|
21,14
|
22,05
|
21,52
|
14/03/2024 |
359.851 |
-3,92%
|
22,60
|
21,745
|
22,691
|
21,81
|
13/03/2024 |
243.970 |
0,13%
|
22,42
|
22,48
|
23,17
|
22,70
|
12/03/2024 |
318.714 |
0,85%
|
22,51
|
22,07
|
22,82
|
22,67
|
11/03/2024 |
206.874 |
-0,79%
|
22,90
|
22,41
|
23,039
|
22,48
|
08/03/2024 |
377.299 |
1,93%
|
22,50
|
22,32
|
23,07
|
22,66
|
07/03/2024 |
327.963 |
0,32%
|
22,17
|
22,00
|
22,43
|
22,23
|
06/03/2024 |
345.682 |
0,73%
|
22,44
|
21,9559
|
22,47
|
22,16
|
05/03/2024 |
316.042 |
-3,55%
|
22,45
|
21,9419
|
22,72
|
22,00
|
04/03/2024 |
399.958 |
-1,47%
|
23,455
|
22,27
|
23,12
|
22,81
|
01/03/2024 |
515.766 |
-1,91%
|
23,455
|
22,76
|
23,64
|
23,15
|
29/02/2024 |
471.544 |
3,19%
|
23,19
|
23,145
|
23,68
|
23,60
|