Fiverr International Ltd (FVRR)
Exportar para Excel
| << < 1 2 3 4 5 |
| 02/12/2024 |
265 379 |
0,52%
|
32,25
|
31,90
|
32,79
|
32,78
|
| 29/11/2024 |
92 633 |
-0,67%
|
32,91
|
32,47
|
33,62
|
32,61
|
| 27/11/2024 |
131 026 |
-0,79%
|
33,55
|
32,68
|
33,90
|
32,83
|
| 26/11/2024 |
116 356 |
-0,30%
|
32,85
|
32,65
|
33,33
|
33,09
|
| 25/11/2024 |
419 943 |
3,36%
|
33,00
|
32,73
|
33,85
|
33,19
|
| 22/11/2024 |
203 661 |
0,88%
|
32,00
|
31,96
|
32,79
|
32,11
|
| 21/11/2024 |
216 772 |
3,85%
|
30,65
|
30,46
|
31,90
|
31,83
|
| 20/11/2024 |
166 797 |
0,99%
|
30,76
|
29,80
|
30,93
|
30,65
|
| 19/11/2024 |
312 019 |
1,81%
|
28,74
|
28,74
|
30,35
|
30,35
|
| 18/11/2024 |
200 061 |
6,31%
|
28,04
|
27,78
|
29,87
|
29,81
|
| 15/11/2024 |
149 108 |
-1,75%
|
28,54
|
27,99
|
28,87
|
28,04
|
| 14/11/2024 |
143 185 |
-3,32%
|
29,35
|
28,41
|
29,57
|
28,54
|
| 13/11/2024 |
200 152 |
1,37%
|
29,52
|
29,42
|
30,33
|
29,52
|
| 12/11/2024 |
386 572 |
-2,90%
|
29,18
|
27,51
|
29,74
|
29,12
|
| 11/11/2024 |
525 425 |
1,08%
|
30,00
|
29,56
|
31,16
|
29,99
|
| 08/11/2024 |
382 164 |
0,41%
|
29,72
|
29,45
|
31,41
|
29,67
|
| 07/11/2024 |
227 953 |
0,03%
|
29,80
|
29,19
|
30,18
|
29,55
|
| 06/11/2024 |
236 645 |
1,86%
|
30,00
|
29,22
|
30,19
|
29,54
|
| 05/11/2024 |
226 944 |
2,98%
|
28,57
|
28,57
|
29,23
|
29,00
|
| 04/11/2024 |
283 425 |
-6,72%
|
28,95
|
28,12
|
29,85
|
28,16
|
| 01/11/2024 |
245 336 |
3,18%
|
29,49
|
29,10
|
30,68
|
30,19
|
| 31/10/2024 |
336 561 |
0,34%
|
29,03
|
28,96
|
30,33
|
29,26
|
| 30/10/2024 |
819 707 |
16,31%
|
26,84
|
26,74
|
32,605
|
29,16
|
| 29/10/2024 |
343 640 |
1,91%
|
24,60
|
24,45
|
25,66
|
25,07
|
| 28/10/2024 |
233 874 |
9,67%
|
22,80
|
22,79
|
24,78
|
24,60
|
| 25/10/2024 |
112 603 |
-1,54%
|
22,87
|
22,42
|
23,04
|
22,43
|
| 24/10/2024 |
119 145 |
1,56%
|
22,61
|
22,48
|
23,10
|
22,78
|
| 23/10/2024 |
216 669 |
4,18%
|
22,62
|
22,10
|
23,25
|
22,43
|
| 22/10/2024 |
200 963 |
-1,51%
|
21,77
|
21,36
|
21,87
|
21,53
|
| 21/10/2024 |
151 486 |
-2,32%
|
22,32
|
21,84
|
22,55
|
21,86
|
| 18/10/2024 |
179 435 |
-1,15%
|
22,70
|
21,90
|
22,70
|
22,38
|
| 17/10/2024 |
109 289 |
-2,54%
|
23,09
|
22,63
|
23,09
|
22,64
|
| 16/10/2024 |
99 706 |
-1,19%
|
23,65
|
23,03
|
23,65
|
23,23
|
| 15/10/2024 |
177 258 |
1,73%
|
23,10
|
22,97
|
23,81
|
23,51
|
| 14/10/2024 |
144 923 |
-2,16%
|
23,41
|
22,88
|
23,48
|
23,11
|
| 11/10/2024 |
128 591 |
2,74%
|
22,86
|
22,86
|
23,64
|
23,62
|
| 10/10/2024 |
208 929 |
-2,71%
|
23,40
|
22,84
|
23,40
|
22,99
|
| 09/10/2024 |
103 009 |
0,04%
|
23,51
|
23,50
|
23,82
|
23,63
|
| 08/10/2024 |
147 631 |
0,25%
|
23,54
|
23,25
|
24,02
|
23,62
|
| 07/10/2024 |
137 111 |
-2,52%
|
24,10
|
23,32
|
24,17
|
23,56
|
| 04/10/2024 |
151 566 |
0,50%
|
24,47
|
23,85
|
24,63
|
24,17
|
| 03/10/2024 |
181 175 |
-1,84%
|
24,09
|
23,45
|
24,35
|
24,05
|
| 02/10/2024 |
118 394 |
0,99%
|
24,14
|
24,13
|
24,82
|
24,50
|
| 01/10/2024 |
244 345 |
-6,22%
|
25,84
|
23,65
|
25,84
|
24,26
|
| 30/09/2024 |
143 320 |
-0,96%
|
25,85
|
25,67
|
26,68
|
25,87
|
| 27/09/2024 |
123 284 |
3,00%
|
25,78
|
25,62
|
26,185
|
26,12
|
| 26/09/2024 |
94 808 |
-1,78%
|
26,30
|
25,09
|
26,30
|
25,36
|
| 25/09/2024 |
113 958 |
-1,38%
|
26,06
|
25,76
|
26,29
|
25,82
|
| 24/09/2024 |
155 294 |
4,93%
|
25,58
|
25,28
|
26,27
|
26,18
|
| 23/09/2024 |
110 212 |
-2,00%
|
25,54
|
24,91
|
25,54
|
24,95
|
| 20/09/2024 |
123 842 |
-1,51%
|
25,75
|
25,44
|
26,06
|
25,46
|
| 19/09/2024 |
163 047 |
2,21%
|
26,00
|
25,62
|
26,13
|
25,85
|
| 18/09/2024 |
170 854 |
1,73%
|
25,17
|
25,03
|
26,02
|
25,29
|
| 17/09/2024 |
133 549 |
-0,20%
|
25,05
|
24,70
|
25,30
|
24,86
|
| 16/09/2024 |
119 326 |
-1,58%
|
25,25
|
24,70
|
25,29
|
24,91
|
| 13/09/2024 |
139 835 |
2,84%
|
24,95
|
24,87
|
25,68
|
25,31
|
| 12/09/2024 |
171 155 |
-0,81%
|
24,47
|
24,15
|
25,04
|
24,61
|
| 11/09/2024 |
116 590 |
2,95%
|
24,21
|
24,00
|
24,86
|
24,81
|
| 10/09/2024 |
163 594 |
-1,23%
|
24,40
|
23,63
|
24,40
|
24,10
|
| 09/09/2024 |
214 250 |
1,12%
|
24,11
|
23,76
|
24,67
|
24,40
|
| 06/09/2024 |
193 093 |
-0,54%
|
24,35
|
23,80
|
24,54
|
24,13
|
| 05/09/2024 |
84 805 |
2,28%
|
23,76
|
23,76
|
24,31
|
24,26
|
| 04/09/2024 |
116 565 |
-1,04%
|
23,75
|
23,60
|
24,36
|
23,72
|
| 03/09/2024 |
138 236 |
-3,62%
|
24,49
|
23,79
|
24,73
|
23,97
|
| 30/08/2024 |
178 864 |
-1,27%
|
25,25
|
24,15
|
25,25
|
24,87
|
| 29/08/2024 |
156 336 |
3,75%
|
24,59
|
24,56
|
25,49
|
25,19
|
| 28/08/2024 |
178 315 |
-7,61%
|
26,14
|
24,21
|
26,22
|
24,28
|
| 27/08/2024 |
120 456 |
-1,68%
|
26,45
|
25,86
|
26,45
|
26,28
|
| 26/08/2024 |
141 907 |
0,49%
|
26,84
|
26,40
|
26,87
|
26,73
|
| 23/08/2024 |
209 840 |
0,53%
|
26,57
|
26,50
|
27,60
|
26,60
|
| 22/08/2024 |
211 129 |
0,92%
|
26,30
|
26,07
|
26,48
|
26,46
|
| 21/08/2024 |
193 523 |
2,22%
|
25,84
|
25,54
|
26,31
|
26,22
|
| 20/08/2024 |
192 406 |
-1,19%
|
25,86
|
25,46
|
26,30
|
25,65
|
| 19/08/2024 |
179 189 |
5,14%
|
24,82
|
24,71
|
25,97
|
25,96
|
