Fiverr International Ltd (FVRR)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
29/12/2022	268.349	3,32%	28,50	28,28	30,99	28,97
28/12/2022	258.102	-2,30%	28,38	27,31	28,7063	28,04
27/12/2022	214.377	-1,88%	28,71	27,80	28,90	28,70
23/12/2022	36.126	-2,01%	29,39	28,90	29,71	29,31
22/12/2022	189.588	-0,50%	29,08	29,00	29,96	29,91
21/12/2022	155.384	1,11%	29,87	29,35	30,4024	30,06
20/12/2022	188.566	0,61%	29,20	29,08	30,0268	29,73
19/12/2022	231.567	-1,24%	30,43	29,27	30,23	29,55
16/12/2022	216.842	-3,11%	30,39	29,59	31,27	29,92
15/12/2022	309.921	-6,17%	32,13	30,55	32,325	30,88
14/12/2022	298.923	3,75%	31,65	31,55	33,5271	32,91
13/12/2022	291.650	1,90%	34,08	31,41	34,40	31,72
12/12/2022	174.130	0,58%	30,37	30,27	31,85	31,13
09/12/2022	144.762	1,44%	30,84	30,41	31,7409	31,80
08/12/2022	129.991	1,62%	31,04	30,075	32,20	31,35
07/12/2022	168.990	-2,37%	31,42	30,55	31,67	30,85
06/12/2022	1.009.066	-2,11%	32,31	30,95	32,475	31,60
05/12/2022	927.523	-4,67%	33,45	32,04	33,835	32,28
02/12/2022	1.158.191	-4,24%	34,28	33,71	34,99	33,86
01/12/2022	848.069	0,54%	34,28	34,77	36,5882	35,36
30/11/2022	1.007.731	6,16%	34,28	32,78	35,22	35,17
29/11/2022	535.133	-3,10%	34,28	33,06	35,3712	33,13
28/11/2022	674.532	-2,37%	34,83	33,95	35,6925	34,26
25/11/2022	321.686	-1,81%	35,20	34,70	35,59	35,095
24/11/2022	948.104	3,27%	34,84	33,9764	35,79	35,74
23/11/2022	948.104	3,27%	34,84	33,9764	35,79	35,74
22/11/2022	996.381	-1,06%	34,67	33,6114	35,075	34,61
21/11/2022	840.896	-5,84%	39,21	34,55	36,775	34,98
18/11/2022	959.645	-3,51%	39,21	36,625	39,725	37,15
17/11/2022	904.766	-0,16%	38,28	36,64	39,05	38,50
16/11/2022	2.587.441	-3,21%	38,28	38,09	40,4068	38,56
15/11/2022	1.977.075	8,22%	38,38	38,68	41,475	39,74
14/11/2022	348.595	-5,82%	38,38	36,565	41,38	36,72
11/11/2022	559.925	8,41%	31,825	35,67	39,34	38,975
10/11/2022	543.544	17,29%	31,825	31,73	36,02	35,95
09/11/2022	893.699	8,29%	31,825	30,00	33,05	30,775
08/11/2022	661.688	3,91%	27,89	26,63	28,61	28,42
07/11/2022	263.182	-0,76%	27,89	26,20	28,05	27,34
04/11/2022	226.681	-2,83%	28,13	26,655	28,87	27,50
03/11/2022	216.382	-0,91%	28,13	27,65	29,59	28,30
02/11/2022	258.041	-5,84%	30,75	28,50	30,9097	28,955
01/11/2022	171.012	-0,65%	31,06	30,52	32,50	30,75
31/10/2022	208.832	-1,78%	31,06	30,56	31,52	30,95
28/10/2022	198.171	2,41%	30,49	29,84	31,55	31,47
27/10/2022	274.619	1,52%	30,59	30,35	31,5894	30,73
26/10/2022	255.521	0,40%	29,54	28,96	31,70	30,27
25/10/2022	309.102	5,35%	29,24	29,23	30,659	30,15
24/10/2022	237.269	0,46%	27,04	26,70	28,72	28,62
21/10/2022	220.649	3,41%	27,04	26,69	28,574	28,50
20/10/2022	179.139	2,19%	27,35	27,0837	28,784	27,59
19/10/2022	296.679	-5,99%	27,65	26,75	28,28	27,00
18/10/2022	216.873	2,55%	27,65	28,08	29,85	28,765
17/10/2022	295.342	6,01%	27,65	27,56	29,08	28,05
14/10/2022	213.354	-1,29%	28,81	25,40	28,9799	27,50
13/10/2022	729.839	-3,93%	29,11	26,25	28,665	27,86
12/10/2022	200.990	0,24%	29,11	28,0401	29,64	29,00
11/10/2022	289.168	-2,30%	29,00	28,21	30,15	28,93
10/10/2022	201.290	-2,87%	30,95	28,93	31,17	29,614
07/10/2022	228.990	-6,01%	31,36	29,98	31,51	30,49
06/10/2022	114.728	0,06%	32,85	31,75	33,17	32,46
05/10/2022	188.874	-0,70%	32,0087	31,165	32,69	32,44
04/10/2022	337.720	6,77%	32,00	31,30	32,7997	32,67
03/10/2022	287.930	0,03%	30,70	30,215	31,11	30,60
30/09/2022	294.451	0,43%	30,20	30,26	31,93	30,59
29/09/2022	307.530	-4,66%	31,34	29,94	31,2541	30,49
28/09/2022	298.297	3,97%	30,76	30,88	32,06	31,98
27/09/2022	260.757	-0,84%	32,10	29,99	32,42	30,76
26/09/2022	376.634	0,81%	29,48	31,00	32,81	31,02
23/09/2022	381.255	2,81%	29,48	29,31	30,915	30,77
22/09/2022	284.622	-5,20%	31,32	29,43	31,55	29,93
21/09/2022	375.469	1,41%	31,31	30,97	33,4719	31,57
20/09/2022	242.425	-3,68%	31,99	31,04	32,38	31,13
19/09/2022	274.025	-0,28%	32,21	31,61	32,69	32,32
16/09/2022	263.388	-5,48%	34,39	32,35	33,80	32,41
15/09/2022	171.770	-1,01%	34,39	33,9101	35,70	34,29
14/09/2022	180.334	-0,97%	35,02	33,70	35,205	34,64
13/09/2022	390.221	-5,25%	34,445	34,19	35,47	35,21
12/09/2022	272.997	1,34%	37,21	36,81	38,08	37,16
09/09/2022	289.414	7,62%	35,29	35,10	36,81	37,00
08/09/2022	168.385	1,60%	33,765	33,52	34,76	35,00
07/09/2022	250.328	1,49%	33,40	32,96	34,57	34,00
06/09/2022	248.870	-1,24%	35,05	32,965	34,215	33,50
05/09/2022	206.557	-0,99%	35,05	33,5801	35,18	33,92
02/09/2022	206.557	-0,99%	35,05	33,5801	35,18	33,92
01/09/2022	250.137	-0,93%	34,03	32,17	34,28	34,26
31/08/2022	194.210	-1,31%	35,60	34,25	36,10	34,58
30/08/2022	295.672	-0,79%	35,65	34,19	36,61	35,04
29/08/2022	215.208	-2,22%	35,60	35,21	37,21	35,32
26/08/2022	261.387	-7,36%	39,44	35,81	39,33	36,12
25/08/2022	612.835	4,50%	38,42	38,21	39,902	38,99
24/08/2022	349.731	5,35%	35,92	35,7892	38,421	37,335
23/08/2022	320.647	-0,34%	35,50	34,88	36,0904	35,44
22/08/2022	317.894	-2,04%	38,36	34,81	36,47	35,56
19/08/2022	405.007	-8,56%	38,36	35,87	38,59	36,30
18/08/2022	280.267	1,87%	38,36	37,56	39,87	39,70
17/08/2022	394.785	-4,45%	40,385	38,61	40,49	39,94
16/08/2022	604.889	-0,12%	41,51	39,78	42,76	41,83
15/08/2022	296.782	0,94%	42,46	41,205	43,704	43,00
12/08/2022	326.775	4,23%	41,87	40,70	42,65	42,60
11/08/2022	392.550	-2,27%	43,25	40,68	45,75	40,87