BiG | O banco que entende os seus valores.

Fiverr International Ltd (FVRR)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5 >
24/04/2025	160 756	3,30%	25,80	25,75	26,75	26,64
23/04/2025	146 866	2,63%	25,80	25,57	26,22	25,79
22/04/2025	113 270	3,89%	24,40	24,34	25,26	25,13
21/04/2025	85 403	-1,79%	24,28	23,91	24,31	24,19
17/04/2025	109 447	-0,48%	24,64	24,27	24,84	24,63
16/04/2025	110 755	-1,98%	25,00	24,37	25,29	24,75
15/04/2025	105 480	2,31%	24,54	24,54	25,41	25,25
14/04/2025	230 179	-1,36%	25,44	24,32	25,44	24,68
11/04/2025	150 746	2,08%	24,57	23,89	25,23	25,02
10/04/2025	145 221	-2,89%	24,96	24,18	25,315	24,51
09/04/2025	148 106	9,79%	22,86	22,86	25,51	25,24
08/04/2025	192 189	-1,79%	23,75	22,60	24,14	22,99
07/04/2025	350 331	5,45%	21,00	20,91	24,29	23,41
04/04/2025	221 296	-5,29%	23,00	21,48	23,00	22,20
03/04/2025	129 145	-4,29%	23,20	22,70	23,67	23,44
02/04/2025	130 883	2,17%	23,58	23,50	24,75	24,49
01/04/2025	177 140	1,22%	23,72	23,46	24,10	23,97
31/03/2025	123 353	-2,67%	23,69	23,20	23,83	23,68
28/03/2025	114 615	-2,95%	25,05	24,00	25,05	24,33
27/03/2025	88 129	-3,98%	25,88	25,07	26,00	25,07
26/03/2025	105 214	-1,47%	26,43	25,68	26,50	26,11
25/03/2025	82 142	0,76%	26,13	26,13	26,60	26,50
24/03/2025	105 051	2,37%	26,07	25,94	26,36	26,30
21/03/2025	169 422	-0,73%	25,36	25,26	26,10	25,69
20/03/2025	118 408	2,17%	25,42	25,39	26,18	25,88
19/03/2025	124 746	0,44%	25,27	25,20	25,72	25,33
18/03/2025	167 557	-4,58%	26,14	25,20	26,14	25,22
17/03/2025	241 806	3,08%	25,56	25,48	26,79	26,43
14/03/2025	230 991	0,75%	25,79	25,00	25,88	25,64
13/03/2025	214 592	-4,32%	26,28	25,03	26,28	25,45
12/03/2025	196 900	0,80%	27,02	26,00	27,24	26,60
11/03/2025	247 894	6,58%	26,10	25,26	26,84	26,39
10/03/2025	168 187	-2,90%	25,00	24,38	25,155	24,76
07/03/2025	223 122	1,11%	25,22	24,44	25,75	25,50
06/03/2025	204 783	-1,75%	25,17	24,99	26,27	25,22
05/03/2025	226 225	1,78%	25,23	24,84	25,74	25,67
04/03/2025	271 613	0,52%	24,61	23,74	25,48	25,22
03/03/2025	240 157	-6,69%	26,96	25,09	27,00	25,09
28/02/2025	339 679	2,95%	25,78	25,49	27,01	26,89
27/02/2025	468 947	0,00%	26,52	25,70	26,73	26,12
26/02/2025	166 990	1,36%	25,94	25,94	26,60	26,12
25/02/2025	229 244	-3,01%	26,06	25,10	26,40	25,77
24/02/2025	307 688	3,39%	25,90	25,70	26,77	26,57
21/02/2025	425 249	-7,72%	27,66	25,67	28,08	25,70
20/02/2025	529 213	-7,87%	29,50	27,02	29,50	27,85
19/02/2025	874 327	-8,56%	33,33	29,56	35,30	30,23
18/02/2025	375 681	-0,90%	34,00	32,72	34,64	33,06
17/02/2025	161 218	0,00%	32,75	32,59	33,39	33,36
14/02/2025	161 218	1,58%	32,75	32,59	33,39	33,36
13/02/2025	200 086	0,89%	32,88	31,19	33,40	32,84
12/02/2025	123 751	3,17%	31,10	31,10	32,80	32,55
11/02/2025	97 512	-1,71%	31,89	31,25	32,11	31,55
10/02/2025	162 762	2,79%	31,44	31,44	32,93	32,10
07/02/2025	165 867	-0,64%	31,38	31,10	32,15	31,23
06/02/2025	146 280	2,44%	30,72	30,45	31,43	31,43
05/02/2025	118 344	-0,32%	30,54	30,50	30,97	30,68
04/02/2025	188 279	3,81%	29,85	29,82	30,98	30,78
03/02/2025	164 490	-3,95%	29,77	29,44	30,33	29,65
31/01/2025	154 750	-1,06%	31,40	30,49	31,57	30,87
30/01/2025	156 712	-2,10%	32,04	31,19	32,70	31,20
29/01/2025	174 631	-0,13%	32,09	31,22	32,45	31,87
28/01/2025	232 176	4,83%	30,83	30,54	32,10	31,91
27/01/2025	226 729	-2,44%	30,59	30,16	31,76	30,44
24/01/2025	213 539	-1,02%	31,55	30,85	32,00	31,20
23/01/2025	317 337	-1,68%	31,93	30,97	32,00	31,52
22/01/2025	218 519	-2,70%	33,00	32,02	33,10	32,06
21/01/2025	224 154	-3,00%	34,35	32,92	34,55	32,95
20/01/2025	168 682	0,00%	34,30	33,19	34,30	33,97
17/01/2025	168 682	-0,44%	34,30	33,19	34,30	33,97
16/01/2025	273 230	4,34%	33,74	33,49	35,44	34,12
15/01/2025	142 910	4,54%	32,21	31,88	33,24	32,70
14/01/2025	159 904	-2,04%	32,24	30,90	32,24	31,28
13/01/2025	207 427	0,41%	31,26	30,96	32,12	31,93
10/01/2025	120 773	-0,69%	31,48	31,00	32,41	31,80
09/01/2025	238 402	-0,09%	32,82	31,76	32,96	32,02
08/01/2025	112 064	-4,19%	32,97	31,76	32,99	32,02
07/01/2025	172 492	-2,96%	35,00	33,17	35,01	33,42
06/01/2025	181 769	5,51%	33,11	33,11	34,89	34,44
03/01/2025	291 213	1,87%	32,15	31,86	32,65	32,64
02/01/2025	114 567	0,98%	32,28	31,70	32,61	32,04
31/12/2024	113 840	-0,13%	31,79	31,26	32,09	31,73
30/12/2024	124 921	-1,30%	31,93	31,18	32,01	31,77
27/12/2024	192 653	-1,68%	32,59	31,44	32,75	32,19
26/12/2024	117 927	-1,80%	33,00	32,51	33,09	32,74
24/12/2024	116 521	4,12%	32,10	31,65	33,73	33,34
23/12/2024	102 525	-0,81%	32,28	31,81	32,41	32,02
20/12/2024	154 343	0,88%	31,60	31,26	32,45	32,28
19/12/2024	186 967	-0,81%	32,47	31,69	32,88	32,00
18/12/2024	220 392	-3,90%	33,57	31,96	33,78	32,26
17/12/2024	180 022	-2,21%	33,97	32,94	34,05	33,57
16/12/2024	105 484	0,76%	34,00	33,62	34,66	34,33
13/12/2024	113 547	-1,10%	34,68	33,73	34,93	34,07
12/12/2024	99 174	-1,12%	34,47	34,38	35,15	34,45
11/12/2024	98 027	0,78%	35,10	34,53	35,39	34,84
10/12/2024	110 061	-0,52%	34,06	33,91	35,36	34,57
09/12/2024	141 858	-1,70%	35,59	34,13	36,00	34,75
06/12/2024	126 314	3,67%	34,80	34,66	35,68	35,35
05/12/2024	157 501	-3,81%	35,45	33,89	35,45	34,10
04/12/2024	264 148	2,87%	34,71	34,51	35,95	35,45
03/12/2024	305 273	5,13%	32,46	32,46	34,95	34,46