Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	34,04	308998	32,91	34,31	32,10	7,5170 %	USD
20/07/2022	38	325026	34,87	38,28	36,50	12,1940 %	USD
21/07/2022	39,97	431933	37,8150	39,95	37,8150	5,1840 %	USD
22/07/2022	37,0125	254103	39,58	40,29	36,29	-7,3990 %	USD
25/07/2022	36,42	207168	39,58	36,64	35,27	-1,6740 %	USD
26/07/2022	32,85	395547	35,19	35,31	32,5553	-9,8020 %	USD
27/07/2022	34,51	502033	34,14	34,74	33,12	5,1170 %	USD
28/07/2022	32,41	841007	34,14	35,6250	31,5250	-6,0850 %	USD
29/07/2022	32,08	656504	34,14	32,71	31,0821	-1,0180 %	USD
01/08/2022	32,35	505705	32,08	32,9294	30,85	0,8420 %	USD
02/08/2022	34,70	775856	31,71	35,21	31,80	7,2640 %	USD
03/08/2022	37,07	911938	35,85	37,4550	35,28	6,83 %	USD
04/08/2022	40,24	1848493	34,39	44,02	34,41	8,5510 %	USD
05/08/2022	40,05	446831	39,86	42,17	38,60	-0,4720 %	USD
08/08/2022	42,58	692937	40,38	42,69	40,10	6,3170 %	USD
09/08/2022	39,36	392346	42,07	41,3750	38,65	-7,5620 %	USD
10/08/2022	41,82	342892	42,07	42,26	40,0101	6,25 %	USD
11/08/2022	40,87	392550	43,25	45,75	40,68	-2,2720 %	USD
12/08/2022	42,60	326775	41,87	42,65	40,70	4,2330 %	USD
15/08/2022	43	296782	42,46	43,7040	41,2050	0,9390 %	USD
16/08/2022	41,83	604889	41,51	42,76	39,78	-0,1190 %	USD
17/08/2022	39,94	394785	40,3850	40,49	38,61	-4,45 %	USD
18/08/2022	39,70	280267	38,36	39,87	37,56	1,8730 %	USD
19/08/2022	36,30	405007	38,36	38,59	35,87	-8,5640 %	USD
22/08/2022	35,56	317894	38,36	36,47	34,81	-2,0390 %	USD
23/08/2022	35,44	320647	35,50	36,0904	34,88	-0,3370 %	USD
24/08/2022	37,3350	349731	35,92	38,4210	35,7892	5,3470 %	USD
25/08/2022	38,99	612835	38,42	39,9020	38,21	4,5030 %	USD
26/08/2022	36,12	261387	39,44	39,33	35,81	-7,3610 %	USD
29/08/2022	35,32	215208	35,60	37,21	35,21	-2,2150 %	USD
30/08/2022	35,04	295672	35,65	36,61	34,19	-0,7930 %	USD
31/08/2022	34,58	194210	35,60	36,10	34,25	-1,3130 %	USD
01/09/2022	34,26	250137	34,03	34,28	32,17	-0,9250 %	USD
02/09/2022	33,92	206557	35,05	35,18	33,5801	-0,9920 %	USD
05/09/2022	33,92	206557	35,05	35,18	33,5801	-0,9920 %	USD
06/09/2022	33,50	248870	35,05	34,2150	32,9650	-1,2380 %	USD
07/09/2022	34	250328	33,40	34,57	32,96	1,4930 %	USD
08/09/2022	35	168385	33,7650	34,76	33,52	1,5970 %	USD
09/09/2022	37	289414	35,29	36,81	35,10	7,6210 %	USD
12/09/2022	37,16	272997	37,21	38,08	36,81	1,3360 %	USD
13/09/2022	35,21	390221	34,4450	35,47	34,19	-5,2480 %	USD
14/09/2022	34,64	180334	35,02	35,2050	33,70	-0,9720 %	USD
15/09/2022	34,29	171770	34,39	35,70	33,9101	-1,01 %	USD
16/09/2022	32,41	263388	34,39	33,80	32,35	-5,4830 %	USD
19/09/2022	32,32	274025	32,21	32,69	31,61	-0,2780 %	USD
20/09/2022	31,13	242425	31,99	32,38	31,04	-3,6820 %	USD
21/09/2022	31,57	375469	31,31	33,4719	30,97	1,4130 %	USD
22/09/2022	29,93	284622	31,32	31,55	29,43	-5,1950 %	USD
23/09/2022	30,77	381255	29,48	30,9150	29,31	2,8070 %	USD
26/09/2022	31,02	376634	29,48	32,81	31	0,8120 %	USD
27/09/2022	30,76	260757	32,10	32,42	29,99	-0,8380 %	USD
28/09/2022	31,98	298297	30,76	32,06	30,88	3,9660 %	USD
29/09/2022	30,49	307530	31,34	31,2541	29,94	-4,6590 %	USD
30/09/2022	30,59	294451	30,20	31,93	30,26	0,4270 %	USD
03/10/2022	30,60	287930	30,70	31,11	30,2150	0,0330 %	USD
04/10/2022	32,67	337720	32	32,7997	31,30	6,7650 %	USD
05/10/2022	32,44	188874	32,0087	32,69	31,1650	-0,7040 %	USD
06/10/2022	32,46	114728	32,85	33,17	31,75	0,0620 %	USD
07/10/2022	30,49	228990	31,36	31,51	29,98	-6,0110 %	USD
10/10/2022	29,6140	201290	30,95	31,17	28,93	-2,8730 %	USD
11/10/2022	28,93	289168	29	30,15	28,21	-2,2970 %	USD
12/10/2022	29	200990	29,11	29,64	28,0401	0,2420 %	USD
13/10/2022	27,86	729839	29,11	28,6650	26,25	-3,9310 %	USD
14/10/2022	27,50	213354	28,81	28,9799	25,40	-1,2920 %	USD
17/10/2022	28,05	295342	27,65	29,08	27,56	6,0090 %	USD
18/10/2022	28,7650	216873	27,65	29,85	28,08	2,5490 %	USD
19/10/2022	27	296679	27,65	28,28	26,75	-5,9890 %	USD
20/10/2022	27,59	179139	27,35	28,7840	27,0837	2,1850 %	USD
21/10/2022	28,50	220649	27,04	28,5740	26,69	3,4110 %	USD
24/10/2022	28,62	237269	27,04	28,72	26,70	0,4560 %	USD
25/10/2022	30,15	309102	29,24	30,6590	29,23	5,3460 %	USD
26/10/2022	30,27	255521	29,54	31,70	28,96	0,3980 %	USD
27/10/2022	30,73	274619	30,59	31,5894	30,35	1,52 %	USD
28/10/2022	31,47	198171	30,49	31,55	29,84	2,4080 %	USD
31/10/2022	30,95	208832	31,06	31,52	30,56	-1,7770 %	USD
01/11/2022	30,75	171012	31,06	32,50	30,52	-0,6460 %	USD
02/11/2022	28,9550	258041	30,75	30,9097	28,50	-5,8370 %	USD
03/11/2022	28,30	216382	28,13	29,59	27,65	-0,91 %	USD
04/11/2022	27,50	226681	28,13	28,87	26,6550	-2,8270 %	USD
07/11/2022	27,34	263182	27,89	28,05	26,20	-0,7620 %	USD
08/11/2022	28,42	661688	27,89	28,61	26,63	3,9120 %	USD
09/11/2022	30,7750	893699	31,8250	33,05	30	8,2860 %	USD
10/11/2022	35,95	543544	31,8250	36,02	31,73	17,2920 %	USD
11/11/2022	38,9750	559925	31,8250	39,34	35,67	8,4140 %	USD
14/11/2022	36,72	348595	38,38	41,38	36,5650	-5,8220 %	USD
15/11/2022	39,74	1977075	38,38	41,4750	38,68	8,2240 %	USD
16/11/2022	38,56	2587441	38,28	40,4068	38,09	-3,2130 %	USD
17/11/2022	38,50	904766	38,28	39,05	36,64	-0,1560 %	USD
18/11/2022	37,15	959645	39,21	39,7250	36,6250	-3,5060 %	USD
21/11/2022	34,98	840896	39,21	36,7750	34,55	-5,8410 %	USD
22/11/2022	34,61	996381	34,67	35,0750	33,6114	-1,0580 %	USD
23/11/2022	35,74	948104	34,84	35,79	33,9764	3,2650 %	USD
24/11/2022	35,74	948104	34,84	35,79	33,9764	3,2650 %	USD
25/11/2022	35,0950	321686	35,20	35,59	34,70	-1,8050 %	USD
28/11/2022	34,26	674532	34,83	35,6925	33,95	-2,3650 %	USD
29/11/2022	33,13	535133	34,28	35,3712	33,06	-3,10 %	USD
30/11/2022	35,17	1007731	34,28	35,22	32,78	6,1580 %	USD
01/12/2022	35,36	848069	34,28	36,5882	34,77	0,54 %	USD
02/12/2022	33,86	1158191	34,28	34,99	33,71	-4,2420 %	USD
05/12/2022	32,28	927523	33,45	33,8350	32,04	-4,6660 %	USD
06/12/2022	31,60	1009066	32,31	32,4750	30,95	-2,1070 %	USD
07/12/2022	30,85	168990	31,42	31,67	30,55	-2,3730 %	USD
08/12/2022	31,35	129991	31,04	32,20	30,0750	1,6210 %	USD
09/12/2022	31,80	144762	30,84	31,7409	30,41	1,4350 %	USD
12/12/2022	31,13	174130	30,37	31,85	30,27	0,5820 %	USD
13/12/2022	31,72	291650	34,08	34,40	31,41	1,8950 %	USD
14/12/2022	32,91	298923	31,65	33,5271	31,55	3,7520 %	USD
15/12/2022	30,88	309921	32,13	32,3250	30,55	-6,1680 %	USD
16/12/2022	29,92	216842	30,39	31,27	29,59	-3,1090 %	USD
19/12/2022	29,55	231567	30,43	30,23	29,27	-1,2370 %	USD
20/12/2022	29,73	188566	29,20	30,0268	29,08	0,6090 %	USD
21/12/2022	30,06	155384	29,87	30,4024	29,35	1,11 %	USD
22/12/2022	29,91	189588	29,08	29,96	29	-0,4990 %	USD
23/12/2022	29,31	36126	29,39	29,71	28,90	-2,0060 %	USD
27/12/2022	28,70	214377	28,71	28,90	27,80	-1,88 %	USD
28/12/2022	28,04	258102	28,38	28,7063	27,31	-2,30 %	USD
29/12/2022	28,97	268349	28,50	30,99	28,28	3,3170 %	USD
30/12/2022	28,85	207357	28,37	29,56	28,13	-0,4140 %	USD
02/01/2023	28,85	207357	28,37	29,56	28,13	-0,4140 %	USD
03/01/2023	28,67	227616	29,52	30,36	28,48	-1,6130 %	USD
04/01/2023	29,92	327022	29,09	30,2299	28,58	4,36 %	USD
05/01/2023	29,35	188329	29,66	29,74	28,7770	-1,9050 %	USD
06/01/2023	29,02	174551	29,06	29,28	28,10	-1,1240 %	USD
09/01/2023	29,54	304697	29,90	30,4150	29,44	1,7570 %	USD
10/01/2023	30,64	163396	29,74	30,85	29,56	3,7240 %	USD
11/01/2023	33	260146	30,61	32,63	30,51	7,7020 %	USD
12/01/2023	33,50	223873	32,77	33,69	31,50	2,6660 %	USD
13/01/2023	34	160023	33	33,99	32,81	1,4930 %	USD
16/01/2023	34	160023	33	33,99	32,81	1,4930 %	USD
17/01/2023	34,19	218223	33,12	34,39	32,53	2,8580 %	USD
18/01/2023	33,28	217033	34,93	35,21	33,19	-2,6620 %	USD
19/01/2023	32,90	224460	32,67	33,48	32,62	-1,1420 %	USD
20/01/2023	33,31	323531	33,21	34,0950	33,01	1,2460 %	USD
23/01/2023	36,01	313346	34,23	36,09	34,04	6,13 %	USD
24/01/2023	36,68	213755	36,54	37,0350	35,77	1,8610 %	USD
25/01/2023	35,32	212266	35,60	36,24	34,80	-3,7080 %	USD
26/01/2023	34,80	246273	35,96	36,52	33,77	-1,4720 %	USD
27/01/2023	37,26	257183	34,98	37,79	34,89	7,0690 %	USD
30/01/2023	35,11	217169	36,35	36,90	35,1150	-5,77 %	USD
31/01/2023	37,09	214305	35,45	37,25	35,22	5,6390 %	USD
01/02/2023	39,20	377595	37,15	39,54	36,74	5,6890 %	USD
02/02/2023	46,69	1124457	40,45	47,66	40,3450	19,1070 %	USD
03/02/2023	44,73	459723	44,71	47,1493	43,56	-4,2390 %	USD
06/02/2023	44,35	274561	43,05	44,98	42,6177	0,8410 %	USD
07/02/2023	44,62	185722	44,04	44,85	42,8450	0,6090 %	USD
08/02/2023	43,09	156499	44,49	45,23	42,88	-3,4290 %	USD
09/02/2023	40,64	238069	43,83	44,29	40,61	-5,6860 %	USD
10/02/2023	39,08	136087	39,70	40,26	38,86	-3,8390 %	USD
13/02/2023	38,85	217362	39,20	39,38	38,2501	-0,5890 %	USD
14/02/2023	39,43	132254	38,50	40,03	37,77	1,4930 %	USD
15/02/2023	42,64	300670	39,7350	42,81	39,76	8,1410 %	USD
16/02/2023	39,95	426587	40,91	42,7150	39,82	-6,3090 %	USD
17/02/2023	39,35	278801	39,56	39,67	38,50	-1,5020 %	USD
20/02/2023	39,35	278801	39,56	39,67	38,50	-1,5020 %	USD
21/02/2023	37,77	434554	38,38	39	37,74	-4,0150 %	USD
22/02/2023	44,34	1069471	43,43	46,88	42,8120	17,3950 %	USD
23/02/2023	42,43	603657	45,96	46,0750	41,25	-5,48 %	USD
24/02/2023	39,98	264562	41,15	41,8550	39,68	-5,7740 %	USD
27/02/2023	39,54	158743	40,52	40,3371	39,39	-1,1010 %	USD
28/02/2023	39,61	164954	39,65	40,48	39,2301	0,1770 %	USD
01/03/2023	39,21	218912	39,80	39,95	39,14	-1,01 %	USD
02/03/2023	39,15	170240	38,5650	39,59	38,30	-0,1530 %	USD
03/03/2023	40,52	178768	39,56	40,82	39,31	3,4990 %	USD
06/03/2023	39,12	187686	40,76	41,22	39,14	-3,4550 %	USD
07/03/2023	39,21	156313	39,10	40,1825	38,72	0,23 %	USD
08/03/2023	38,33	169960	39,02	39,14	38,17	-2,2440 %	USD
09/03/2023	36,38	226531	38,01	38,35	36,16	-5,0870 %	USD
10/03/2023	34,62	253132	35,82	36,1950	34,22	-4,8380 %	USD
13/03/2023	34,47	320679	33,68	35,08	32,95	-0,4330 %	USD
14/03/2023	34,58	250204	35,6150	36,1050	34,16	0,3190 %	USD
15/03/2023	34,05	235911	33,70	34,11	32,86	-1,5330 %	USD
16/03/2023	35,20	266910	33,82	35,52	33,15	3,3770 %	USD
17/03/2023	33,24	203291	34,98	35,12	33,13	-5,5680 %	USD
20/03/2023	32,87	164893	33,1850	33,31	32,15	-1,1130 %	USD
21/03/2023	34,25	147236	33,79	34,43	33,45	4,1980 %	USD
22/03/2023	33,85	209413	33,99	34,94	33,5650	-1,1680 %	USD
23/03/2023	34,31	186366	34,63	35,1515	33,82	1,3590 %	USD
24/03/2023	34,18	184527	34,06	35,04	33,5850	-0,3790 %	USD
27/03/2023	33,57	195768	34,35	34,62	32,89	-1,7850 %	USD
28/03/2023	33,23	179917	33,24	33,54	32,80	-1,0130 %	USD
29/03/2023	33,24	145402	33,50	33,87	32,96	0,03 %	USD
30/03/2023	33,90	254458	33,50	33,91	32,7496	1,9860 %	USD
31/03/2023	34,92	229346	34,07	35,88	34	3,0090 %	USD
03/04/2023	34,26	163909	34,34	34,8450	33,56	-1,89 %	USD
04/04/2023	34,82	236299	34,47	35,09	33,80	1,6350 %	USD
05/04/2023	34,03	885137	34,34	34,64	33,3650	-2,2690 %	USD
06/04/2023	34,50	247505	33,78	34,8650	32,93	1,3810 %	USD
10/04/2023	35,05	200917	35,01	35,37	34,43	1,5060 %	USD
11/04/2023	35,43	244379	35,23	35,79	34,89	1,0840 %	USD
12/04/2023	34,83	310504	36,11	36,75	34,6495	-1,6930 %	USD
13/04/2023	35,80	166689	35,21	36,6350	35,27	2,7850 %	USD
14/04/2023	35,79	153951	35,61	36,1898	35,4050	-0,0280 %	USD
17/04/2023	35,74	143038	35,78	36,3650	35,68	-0,14 %	USD
18/04/2023	35,81	153304	36,23	36,32	35,64	0,1960 %	USD
19/04/2023	35,75	153475	35	36,22	35,0192	-0,1680 %	USD
20/04/2023	35,67	210689	35,46	36,47	35,10	-0,2240 %	USD
21/04/2023	36,77	223063	35,66	37,01	35,52	3,0840 %	USD
24/04/2023	35,77	236004	36,56	37,18	35,30	-2,72 %	USD
25/04/2023	33,83	184132	35,36	35,7050	33,71	-5,4240 %	USD
26/04/2023	33,29	161568	35,36	34,49	33,12	-1,5960 %	USD
27/04/2023	35	226747	34	35,56	33,77	5,1370 %	USD
28/04/2023	36,52	269933	34,7850	36,8650	34,84	4,3430 %	USD
01/05/2023	36,20	168075	36,30	36,88	35,84	-0,8760 %	USD
02/05/2023	30,91	557787	36,15	36,33	30,6805	-14,6130 %	USD
03/05/2023	28,50	2118808	31,04	31,44	26,7020	-7,7970 %	USD
04/05/2023	26,39	704670	26,87	27,48	26,20	-5,48 %	USD
05/05/2023	26,99	462508	26,82	27,3150	26,54	2,2740 %	USD
08/05/2023	28,05	472577	27,2650	28,6899	27,15	4,8210 %	USD
09/05/2023	28,78	308947	27,56	28,79	27,3258	2,6020 %	USD
10/05/2023	28,68	540112	28,99	29,6350	28,50	-0,3470 %	USD
11/05/2023	28,25	1136844	30,79	32,24	27,36	-1,4990 %	USD
12/05/2023	27,94	387489	28,24	30,15	27,76	-0,6750 %	USD
15/05/2023	28,93	432205	27,90	29,05	27,77	3,5430 %	USD
16/05/2023	28,11	167362	28,41	28,45	27,99	-1,7130 %	USD
17/05/2023	28,29	158958	28,41	28,81	27,8350	0,64 %	USD
18/05/2023	28,40	157583	28,15	28,77	27,95	0,3890 %	USD
19/05/2023	27,84	196552	28,45	28,5150	27,47	-1,9720 %	USD
22/05/2023	28,86	245149	27,85	29,3525	27,63	3,6640 %	USD
23/05/2023	28,46	360741	27,85	29,57	28,45	-1,3860 %	USD
24/05/2023	28,18	186474	28,04	28,65	27,81	-0,9840 %	USD
25/05/2023	26,97	302277	28,44	28,49	26,7001	-4,2940 %	USD
26/05/2023	26,28	531715	28,44	27,23	26,13	-2,5580 %	USD
29/05/2023	26,28	531715	28,44	27,23	26,13	-2,5580 %	USD
30/05/2023	26,38	623444	28,44	27,18	25,8201	0,3810 %	USD
31/05/2023	26,19	623444	28,44	27,18	25,8201	0,3810 %	USD
01/06/2023	26,40	606514	25,77	26,61	25,49	0,8020 %	USD
02/06/2023	27,15	697316	25,77	27,60	26,12	2,8410 %	USD
05/06/2023	27,07	233784	27,3450	27,5999	26,80	-0,2950 %	USD
06/06/2023	28,49	433812	26,9950	29,08	26,95	5,2460 %	USD
07/06/2023	28,59	327186	26,9950	29,22	28,19	0,3510 %	USD
08/06/2023	27,69	254211	28,33	28,5078	27,61	-3,1480 %	USD
09/06/2023	27,64	308650	28	28,84	27,60	-0,1810 %	USD
12/06/2023	28,95	413093	27,7750	28,95	27,63	4,74 %	USD
13/06/2023	30,67	497549	29,40	30,63	28,61	5,9410 %	USD
14/06/2023	29,12	516203	30,5850	30,62	28,53	-4,8050 %	USD
15/06/2023	29,89	444811	28,65	30,15	28,35	2,6440 %	USD
16/06/2023	29,22	398427	29,76	30,24	29,18	-2,2420 %	USD
19/06/2023	29,22	398427	29,76	30,24	29,18	-2,2420 %	USD
20/06/2023	27,98	354139	29	29,41	27,55	-4,2440 %	USD
21/06/2023	27,40	310122	27,7750	27,85	26,81	-2,0730 %	USD
22/06/2023	26,70	300666	27,24	27,27	26,67	-2,5550 %	USD
23/06/2023	26,04	428279	27,24	26,70	25,88	-2,4720 %	USD
26/06/2023	25,21	489165	26,11	26,35	25,0750	-3,1870 %	USD
27/06/2023	25,64	440495	25,51	26,33	24,9101	1,7060 %	USD
28/06/2023	25,90	215842	25,51	26,11	25,47	1,0140 %	USD
29/06/2023	25,63	315610	25,92	26,13	25,45	-1,0420 %	USD
30/06/2023	26,01	280480	26,14	26,63	25,80	1,4830 %	USD
03/07/2023	27,30	210218	26,36	27,33	26,3850	4,96 %	USD
04/07/2023	27,30	210373	26,36	27,33	26,3850	4,96 %	USD
05/07/2023	26,75	545333	27,12	27,33	26,23	-1,9430 %	USD
06/07/2023	24,95	473887	27,12	25,7674	24,58	-5,8140 %	USD
07/07/2023	25,41	455423	25,2050	25,70	24,93	1,8440 %	USD
10/07/2023	26,08	251476	25,21	26,29	25,1245	2,6370 %	USD
11/07/2023	27,47	358682	25,21	27,53	26,10	5,33 %	USD
12/07/2023	28,20	397073	28,24	28,48	27,59	2,6570 %	USD
13/07/2023	30,35	732469	28,46	30,58	28,50	7,6240 %	USD
14/07/2023	29,30	452626	30,03	30,45	29,1308	-3,46 %	USD
17/07/2023	30,47	425861	30,03	30,74	28,8909	3,9930 %	USD
18/07/2023	30,85	512142	30,82	31,5150	30,42	1,2470 %	USD
19/07/2023	30,92	447008	31,50	32,11	30,60	0,2270 %	USD
20/07/2023	29,38	583365	31,50	31,35	29,32	-4,9810 %	USD
21/07/2023	29,31	287084	30,09	29,97	28,95	-0,2380 %	USD
24/07/2023	28,53	242975	29,35	29,69	28,38	-2,6610 %	USD
25/07/2023	28,60	235186	28,83	29,38	28,5510	0,2450 %	USD
26/07/2023	29,27	195528	28,44	29,39	28,3368	2,3430 %	USD
27/07/2023	27,59	337825	29,71	29,8799	27,53	-5,74 %	USD
28/07/2023	29,07	274126	28,1150	29,07	28,13	5,3640 %	USD
31/07/2023	30,14	324970	29,48	30,4399	29,34	3,6810 %	USD
01/08/2023	29,51	286982	29,75	29,85	28,86	-2,09 %	USD
02/08/2023	28,55	382160	28,42	28,85	27,76	-3,2530 %	USD
03/08/2023	33,60	1107172	30,70	34,36	30,70	17,6880 %	USD
04/08/2023	31,86	741210	34,1050	34,49	31,36	-5,1790 %	USD
07/08/2023	31,79	369087	32,0750	32,07	30,85	-0,22 %	USD
08/08/2023	31,09	319543	30,91	31,32	30,19	-2,2020 %	USD
09/08/2023	29,99	355397	31,16	31,18	29,7950	-3,5380 %	USD
10/08/2023	30,20	541452	30,47	31,3850	29,85	0,70 %	USD
11/08/2023	29,70	332073	29,33	30,14	29,18	-1,6560 %	USD
14/08/2023	29,64	186876	29,20	29,7801	28,82	-0,2020 %	USD
15/08/2023	29,50	216903	29,09	30,18	28,87	-0,4720 %	USD
16/08/2023	29	267805	29,03	29,27	28,52	-1,9940 %	USD
17/08/2023	28	288113	28,52	28,7965	28,08	-1,8230 %	USD
18/08/2023	28,10	163796	27,60	28,2270	27,4589	-0,4610 %	USD
21/08/2023	27,07	304268	28	27,9850	26,90	-3,6650 %	USD
22/08/2023	27,45	219304	27,13	27,60	26,66	1,4040 %	USD
23/08/2023	28,29	192291	27,22	28,4450	27,0827	3,06 %	USD
24/08/2023	27,59	185706	28,72	28,6650	27,5250	-2,4740 %	USD
25/08/2023	27,58	173808	27,59	27,91	27,30	-0,0360 %	USD
28/08/2023	27,05	230152	27,7150	27,75	26,81	-1,9220 %	USD
29/08/2023	28,10	171014	27,05	28,1050	26,86	3,8820 %	USD
30/08/2023	28,36	190870	27,05	28,37	27,5201	0,9250 %	USD
31/08/2023	28,15	139384	28,44	28,81	28,11	-0,74 %	USD
01/09/2023	28,09	149884	28,44	28,69	27,7401	-0,2130 %	USD
04/09/2023	28,09	149884	28,44	28,69	27,7401	-0,2130 %	USD
05/09/2023	29,39	285228	27,64	29,62	27,98	4,6280 %	USD
06/09/2023	29,81	396044	27,64	29,9750	28,8150	1,4290 %	USD
07/09/2023	29,27	276890	29,41	29,74	27,9950	-1,8110 %	USD
08/09/2023	29,57	319638	28,94	29,4650	28,3525	1,0250 %	USD
11/09/2023	28,44	203098	29,48	29,59	28,28	-2,4360 %	USD
12/09/2023	28,28	401112	28,04	28,84	28	-0,5630 %	USD
13/09/2023	28,09	255334	28,04	28,3128	27,63	-0,6720 %	USD
14/09/2023	29,18	347862	28,44	29,24	28,0806	3,88 %	USD
15/09/2023	28,04	196297	29,1750	29,49	27,75	-3,9070 %	USD
18/09/2023	26,23	626131	27,81	27,9077	26,2150	-6,4550 %	USD
19/09/2023	26,14	400158	25,99	26,45	25,85	-0,3430 %	USD
20/09/2023	25,90	262328	26,25	26,7450	25,8150	-0,9180 %	USD
21/09/2023	23,81	693362	26,25	25,76	23,61	-8,0690 %	USD
22/09/2023	24,25	363690	24,17	24,48	23,98	1,8480 %	USD
25/09/2023	24,05	360183	24,17	24,29	23,64	-0,8250 %	USD
26/09/2023	23,85	280462	24	24,09	23,7150	-0,8320 %	USD
27/09/2023	23,47	262213	24,20	24,24	23,05	-1,5930 %	USD
28/09/2023	23,81	223994	24,20	24,11	23,25	1,4490 %	USD
29/09/2023	24,47	333388	23,42	24,79	23,8601	2,7720 %	USD
02/10/2023	24,05	181691	24,28	24,60	23,87	-1,7160 %	USD
03/10/2023	24,16	414324	24,59	25,7499	24,10	0,4570 %	USD
04/10/2023	24,75	319065	24,59	25,08	24,2150	2,4420 %	USD
05/10/2023	23,99	401583	24,6650	24,59	23,7750	-3,0710 %	USD
06/10/2023	24,59	459575	24,6650	24,6150	23,35	2,5010 %	USD
09/10/2023	23,87	381259	24,6650	24,46	23,47	-2,9280 %	USD
10/10/2023	25,64	464774	24,36	26,06	24,31	7,4150 %	USD
11/10/2023	26,12	221945	25,97	26,29	25,65	1,8720 %	USD
12/10/2023	25,04	242709	26,06	26,0525	24,99	-4,1350 %	USD
13/10/2023	24,05	269111	26,06	24,9499	23,79	-3,9540 %	USD
16/10/2023	24,31	234700	24,13	24,53	23,86	1,0810 %	USD
17/10/2023	24,63	155391	24,16	25,37	23,93	1,3160 %	USD
18/10/2023	23,82	186497	24,16	24,40	23,80	-3,2890 %	USD
19/10/2023	23,95	178003	24,52	24,6234	23,41	0,5460 %	USD
20/10/2023	22,55	343004	23,62	23,91	22,49	-5,9630 %	USD
23/10/2023	23,18	270950	22,18	23,48	22,08	2,7940 %	USD
24/10/2023	24,06	224067	23,75	24,54	23,70	3,7960 %	USD
25/10/2023	22,15	237770	23,75	23,52	22,17	-7,9380 %	USD
26/10/2023	22,20	220963	23,55	22,58	21,84	0,2260 %	USD
27/10/2023	21,34	207340	22,46	22,53	21,14	-3,8740 %	USD
30/10/2023	21,11	332531	22,46	21,7250	21,0415	-0,6120 %	USD
31/10/2023	21,17	280680	21,47	21,4150	20,84	0,2840 %	USD
01/11/2023	20,40	440475	21,13	21,16	20,04	-3,6370 %	USD
02/11/2023	21,33	592634	20,75	21,48	20,82	4,0490 %	USD
03/11/2023	22,22	744024	21,73	22,76	21,59	4,1730 %	USD
06/11/2023	21,66	484641	21,73	22,5799	21,55	-2,52 %	USD
07/11/2023	24,05	722816	22,40	24,51	21,83	11,0340 %	USD
08/11/2023	24,39	1341304	24,83	25,1838	23,9150	1,4140 %	USD
09/11/2023	22,41	1066266	22,46	24,46	23,9150	-6,9350 %	USD
10/11/2023	21,85	512329	22,46	24,46	21,67	-4,1670 %	USD
13/11/2023	21,61	426854	21,41	21,94	20,98	-1,0980 %	USD
14/11/2023	23,27	372478	22,45	23,46	22,18	7,6820 %	USD
15/11/2023	24,75	600796	23,50	25,09	23,2250	6,36 %	USD
16/11/2023	23,65	329624	24,6250	24,51	23,5050	-4,4440 %	USD
17/11/2023	23,85	281496	23,75	24,08	23,26	0,8460 %	USD
20/11/2023	23,98	272952	23,66	24,43	23,58	0,5450 %	USD
21/11/2023	22,66	350806	23,58	23,64	22,39	-5,5050 %	USD
22/11/2023	22,60	263405	23,10	23,5250	22,98	-0,2650 %	USD
23/11/2023	22,95	264409	23,10	23,5250	22,98	1,28 %	USD
24/11/2023	23,50	110519	23,10	23,22	22,74	2,13 %	USD
27/11/2023	23,50	373944	22,91	23,87	22,67	2,80 %	USD
28/11/2023	24,22	291649	23,31	24,22	23,10	3,0640 %	USD
29/11/2023	25,89	721604	23,31	26,53	24,6564	6,8950 %	USD
30/11/2023	26,09	477665	24,72	26,50	25,5009	0,7720 %	USD
01/12/2023	27,33	414141	25,95	27,39	25,63	4,7530 %	USD
04/12/2023	27,16	390114	27,30	27,9710	26,90	-0,6220 %	USD
05/12/2023	26,09	489035	27,30	26,8103	25,55	-3,94 %	USD
06/12/2023	26,64	277333	26,65	27,19	26,1450	2,1080 %	USD
07/12/2023	26,49	201661	26,65	26,76	26,20	-0,5630 %	USD
08/12/2023	26,66	263745	26,48	27,05	26,35	0,6420 %	USD
11/12/2023	27,13	258474	26,45	27,5459	26,45	1,7630 %	USD
12/12/2023	26,84	244449	27,12	27,13	26,3050	-1,0690 %	USD
13/12/2023	27,91	336862	26,40	27,99	25,88	5,2020 %	USD
14/12/2023	28,90	651819	29,1150	30,5650	28,67	3,5470 %	USD
15/12/2023	28,21	333115	29,12	30,5650	28,03	-2,3880 %	USD
18/12/2023	27,99	468890	29,12	28,6999	27,80	-0,78 %	USD
19/12/2023	28,33	504892	29,12	28,39	27,14	1,2150 %	USD
20/12/2023	27,43	434326	27,82	28,75	27,2114	-2,2450 %	USD
21/12/2023	28,07	299489	28,20	28,53	27,61	2,3330 %	USD
22/12/2023	28,21	261136	28,20	28,4850	27,78	0,4990 %	USD
26/12/2023	28,17	292977	28,45	28,6957	28,09	-0,1420 %	USD
27/12/2023	28	578725	28,10	27,9850	27,4450	-0,6030 %	USD
28/12/2023	28,07	379546	27,75	28,4550	27,62	0,4290 %	USD
29/12/2023	27,22	539379	27,89	28,98	27,15	-3,0280 %	USD
02/01/2024	26,20	368177	26,92	27	26,02	-3,7470 %	USD
03/01/2024	25,10	483707	26,02	25,8080	24,95	-4,1980 %	USD
04/01/2024	25,69	439950	25,10	26,0299	24,8250	2,3510 %	USD
05/01/2024	26,04	347145	25,36	26,34	25,20	1,3620 %	USD
08/01/2024	27,75	452741	26,0550	27,9730	25,89	6,5670 %	USD
09/01/2024	26,94	333443	27,84	28,2250	26,88	-2,7440 %	USD
10/01/2024	26,34	284199	27,84	26,9443	26,06	-2,2270 %	USD
11/01/2024	25,71	366498	26,10	26,58	25,31	-2,3920 %	USD
12/01/2024	25,17	498376	26,10	26,49	25,1550	-2,10 %	USD
15/01/2024	25,17	498376	26,10	26,49	25,1550	-2,10 %	USD
16/01/2024	25,16	346844	25,1850	25,26	24,4550	-0,04 %	USD
17/01/2024	24,92	278729	24,75	24,98	24,38	-0,9540 %	USD
18/01/2024	24,70	220244	25,22	25,3150	24,44	-0,8830 %	USD
19/01/2024	26	538086	26,85	27,3599	25,84	5,2630 %	USD
22/01/2024	28,49	553594	26,48	28,46	26,40	9,5770 %	USD
23/01/2024	27,84	486641	28,88	29,20	27,2601	-1,9370 %	USD
24/01/2024	26,84	374297	28,25	28,30	26,83	-3,5920 %	USD
25/01/2024	26,36	230906	27,11	27,0980	26,12	-1,7880 %	USD
26/01/2024	26,51	194555	26,61	27,20	26,4250	0,5690 %	USD
29/01/2024	28,56	486394	26,6850	28,7750	26,5878	7,7330 %	USD
30/01/2024	28,19	314000	26,6850	28,62	27,76	-1,9820 %	USD
31/01/2024	26,92	307853	27,81	28,30	26,84	-4,5050 %	USD
01/02/2024	27,27	252079	27,81	27,3610	26,11	1,30 %	USD
02/02/2024	27,64	371971	27,1350	27,82	25,9625	1,3570 %	USD
05/02/2024	26,53	558434	27,15	27,37	26,25	-4,0160 %	USD
06/02/2024	27,52	296467	27,15	27,59	26,41	3,7320 %	USD
07/02/2024	27,99	332281	27,61	27,99	26,71	1,7080 %	USD
08/02/2024	27,74	352382	27,61	28,36	27,1450	1,02 %	USD
09/02/2024	29,27	645137	28,60	29,72	28,3652	5,4390 %	USD
12/02/2024	30,50	684694	29,37	31,5950	29,30	4,2020 %	USD
13/02/2024	28,01	474013	28,79	29,3850	27,8064	-8,1640 %	USD
14/02/2024	30,07	635663	28,88	30,17	28,32	7,3550 %	USD
15/02/2024	29,44	535435	30,78	30,89	29,22	-2,0950 %	USD
16/02/2024	27,80	188934	28,87	29,10	27,54	-7,5490 %	USD
19/02/2024	27,80	188934	28,87	29,10	27,54	0 %	USD
20/02/2024	26,51	567341	28,87	27,79	26,48	-4,64 %	USD
21/02/2024	25,89	744394	26	26,32	25,61	-2,3390 %	USD
22/02/2024	22,14	2736609	22,76	24	21,85	-14,4840 %	USD
23/02/2024	23,17	873512	22,76	23,4450	22,0050	4,3220 %	USD
26/02/2024	23,31	574297	23,05	24,20	23	0,6040 %	USD
27/02/2024	23,31	570834	23,66	23,8325	22,60	0 %	USD
28/02/2024	22,87	424256	23,66	23,27	22,67	-1,8030 %	USD
29/02/2024	23,60	471544	23,19	23,68	23,1450	3,1920 %	USD
01/03/2024	23,15	515766	23,4550	23,64	22,76	-1,9070 %	USD
04/03/2024	22,81	399958	23,4550	23,12	22,27	-1,4690 %	USD
05/03/2024	22	316042	22,45	22,72	21,9419	-3,5510 %	USD
06/03/2024	22,16	345682	22,44	22,47	21,9559	0,7270 %	USD
07/03/2024	22,23	327963	22,17	22,43	22	0,3160 %	USD
08/03/2024	22,66	377299	22,50	23,07	22,32	1,9340 %	USD
11/03/2024	22,48	206874	22,90	23,0390	22,41	-0,7940 %	USD
12/03/2024	22,67	318714	22,51	22,82	22,07	0,8450 %	USD
13/03/2024	22,70	243970	22,42	23,17	22,48	0,1320 %	USD
14/03/2024	21,81	359851	22,60	22,6910	21,7450	-3,9210 %	USD
15/03/2024	21,52	392104	21,90	22,05	21,14	-1,33 %	USD
18/03/2024	22,04	287485	21,36	22,13	21,13	3,1350 %	USD
19/03/2024	21,80	318824	21,68	22	21,31	-1,0890 %	USD
20/03/2024	22,80	354029	21,70	22,95	21,80	4,5870 %	USD
21/03/2024	22,81	234371	22,86	23,23	22,6850	0,0440 %	USD
22/03/2024	21,63	569563	22,75	22,7861	21,55	-5,1730 %	USD
25/03/2024	21,51	376203	21,86	22,1599	21,42	-0,5550 %	USD
26/03/2024	20,93	426046	21,80	21,88	20,9150	-2,7420 %	USD
27/03/2024	21,24	614589	21,12	21,36	20,67	1,4810 %	USD
28/03/2024	21,07	599750	21,12	21,5950	21	-0,80 %	USD
01/04/2024	20,81	353337	21,10	21,49	20,76	-1,2340 %	USD
02/04/2024	20,73	537012	21,10	20,96	19,8501	-0,3840 %	USD
03/04/2024	20,79	340397	20,65	20,87	20,25	0,2890 %	USD
04/04/2024	20,05	437532	21,0950	21,3202	20,04	-3,5590 %	USD
05/04/2024	19,75	436921	20,01	20,16	19,60	-1,4960 %	USD
08/04/2024	19,74	405755	20,01	20,08	19,6499	0,0510 %	USD
09/04/2024	20,05	451762	19,82	20,3350	19,77	1,57 %	USD
10/04/2024	19,22	680540	19,82	19,51	18,83	-4,14 %	USD
11/04/2024	20,75	1709502	19,82	21,58	20,32	7,96 %	USD
12/04/2024	20,06	475993	20,5050	20,74	19,7375	-3,3250 %	USD
15/04/2024	20,59	990799	20,5050	21,67	20,01	2,6420 %	USD
16/04/2024	20,48	440042	20,5050	20,73	20,01	1,84 %	USD
17/04/2024	20,04	305627	20,37	20,66	19,77	-2,1480 %	USD
18/04/2024	19,82	245016	19,98	20,3150	19,7230	-1,4420 %	USD
19/04/2024	19,62	257539	19,83	20,06	19,30	-1,0090 %	USD
22/04/2024	19,70	320037	19,84	19,88	19,30	0,3570 %	USD
23/04/2024	20,19	305368	19,84	20,4250	19,4301	4,0720 %	USD
24/04/2024	20,46	307350	20,32	20,54	20,0750	1,3370 %	USD
25/04/2024	20,05	280649	20,02	20,12	19,57	-2,0040 %	USD
26/04/2024	20,80	204607	20,05	20,78	20,0011	3,7410 %	USD
29/04/2024	21,11	342661	20,98	21,1525	20,67	1,49 %	USD
30/04/2024	20,51	292351	20,75	20,8956	20,3675	-2,8420 %	USD
01/05/2024	20,83	480927	20,62	21,56	20,3309	1,56 %	USD
02/05/2024	20,80	498072	21,40	21,56	20,2728	-0,1440 %	USD
03/05/2024	20,99	361459	21,34	21,34	20,72	0,9130 %	USD
06/05/2024	21,20	286038	21,13	21,31	20,75	1 %	USD
07/05/2024	20,95	358394	21,0750	21,53	20,91	-1,1790 %	USD
08/05/2024	20,32	730834	20,25	20,50	19,98	-3,0070 %	USD
09/05/2024	21,57	1172424	21,99	23,4899	21,97	6,1520 %	USD
10/05/2024	23,52	901751	21,99	23,79	22,4693	4,9530 %	USD
13/05/2024	25,26	989217	21,99	25,77	23,89	7,3980 %	USD
14/05/2024	25,96	571458	23,94	26,22	25,5135	2,7710 %	USD
15/05/2024	25,6550	583656	23,94	26,47	25,42	-1,1750 %	USD
16/05/2024	25,10	495279	25,14	25,52	24,80	-2,22 %	USD
17/05/2024	25,13	371302	25,14	25,31	24,73	0,12 %	USD
20/05/2024	25,34	439923	25,14	25,86	24,9203	0,8360 %	USD
21/05/2024	24,79	349784	25,03	25,17	24,5830	-2,17 %	USD
22/05/2024	25,03	328547	24,79	25,54	24,71	0,9680 %	USD
23/05/2024	24,60	408617	24,97	25,43	24,57	-1,7180 %	USD
24/05/2024	24,66	183098	24,66	25,28	24,59	-1,4780 %	USD
27/05/2024	24,66	183098	24,66	25,28	24,59	0 %	USD
28/05/2024	25,03	304573	24,66	25,12	24,26	1,50 %	USD
29/05/2024	24,55	284494	24,5050	25,03	24,30	-1,9180 %	USD
30/05/2024	25,06	316258	24,56	25,40	24,46	2,0770 %	USD
31/05/2024	25,2287	525592	25,30	26,27	25,06	0,6730 %	USD
03/06/2024	24,94	468264	25,46	25,55	24,48	-1,1490 %	USD
04/06/2024	24,47	251113	24,76	25,25	24,44	-1,8850 %	USD
05/06/2024	24,81	241884	24,63	25,04	24,46	1,3890 %	USD
06/06/2024	25,54	305662	24,79	25,82	24,7387	2,9010 %	USD
07/06/2024	24,53	406665	25,09	25,29	24,53	-3,9550 %	USD
10/06/2024	24,64	323270	24,31	24,80	24,1901	0,4480 %	USD
11/06/2024	24,64	254484	24,48	24,98	24,3058	0 %	USD
12/06/2024	24,73	290185	24,48	25,56	24,62	0,3650 %	USD
13/06/2024	23,92	360043	24,48	24,90	23,86	-3,2750 %	USD
14/06/2024	22,70	502033	23,47	23,93	22,5903	-5,10 %	USD
17/06/2024	22,36	274787	22,59	22,68	22,0706	-1,4980 %	USD
18/06/2024	21,86	174038	22,05	22,39	21,84	-3,70 %	USD
19/06/2024	21,86	174038	22,05	22,39	21,84	0 %	USD
20/06/2024	21,76	216048	21,70	22,23	21,67	-0,4570 %	USD
21/06/2024	21,98	273421	21,62	22,01	21,58	1,0110 %	USD
24/06/2024	22,17	168999	21,90	22,28	21,76	0,8640 %	USD
25/06/2024	22,64	197380	22,09	22,64	21,92	2,12 %	USD
26/06/2024	23,32	286766	22,64	23,56	22,64	3,0040 %	USD
27/06/2024	23,63	211779	23,34	23,89	23,14	1,3290 %	USD
28/06/2024	23,43	197077	23,71	23,75	22,93	-0,8460 %	USD
01/07/2024	22,21	207576	23,40	23,54	22,16	-5,2070 %	USD
02/07/2024	21,29	306728	21,38	21,60	20,79	-4,1420 %	USD
03/07/2024	23,01	164893	21,36	23,07	21,36	8,0790 %	USD
04/07/2024	23,01	164893	21,36	23,07	21,36	0 %	USD
05/07/2024	23,45	312735	22,85	24,03	22,85	1,9120 %	USD
08/07/2024	23,56	224658	23,38	23,83	23,35	0,4690 %	USD
09/07/2024	23,31	183689	23,42	23,55	22,73	-1,0610 %	USD
10/07/2024	22,31	192015	23,50	23,53	22,29	-4,29 %	USD
11/07/2024	22,73	257001	22,93	22,93	22,42	1,8830 %	USD
12/07/2024	23,50	201335	22,97	23,60	22,97	3,3880 %	USD
15/07/2024	24	204732	23,70	24,24	23,45	2,1280 %	USD
16/07/2024	25,26	296771	24,21	25,26	24,21	5,25 %	USD
17/07/2024	24,37	419675	24,62	25,50	24,38	-3,5230 %	USD