Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	1.167.800	-1,53%	79,19	74,985	80,95	75,77
10-08-2022	1.176.282	12,90%	72,00	71,2204	77,752	77,64
09-08-2022	1.117.284	-5,12%	71,00	67,93	71,68	68,77
08-08-2022	1.568.753	3,71%	70,93	70,50	74,20	72,48
05-08-2022	514.530	2,37%	66,21	65,772	70,92	69,89
04-08-2022	663.957	3,68%	66,21	66,50	69,58	68,27
03-08-2022	351.831	6,45%	62,78	62,78	66,03	65,85
02-08-2022	428.687	2,08%	59,57	59,00	62,64	61,86
01-08-2022	550.281	2,14%	59,02	58,51	61,38	60,60
29-07-2022	512.671	-0,70%	60,00	58,30	60,83	59,33
28-07-2022	323.013	0,90%	58,57	56,51	59,89	59,75
27-07-2022	501.923	5,02%	57,11	56,66	59,33	59,22
26-07-2022	355.701	-6,12%	59,26	56,17	59,26	56,415
25-07-2022	475.889	-4,92%	61,98	59,61	61,78	60,09
22-07-2022	274.919	-6,00%	66,50	63,01	67,71	63,16
21-07-2022	313.867	0,57%	66,69	65,56	67,43	67,19
20-07-2022	376.660	5,81%	63,84	65,84	67,35	66,81