Wix.com Ltd (WIX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
381.955 |
-1,59%
|
223,40
|
217,26
|
224,29
|
218,91
|
| 26/11/2024 |
427.568 |
-0,43%
|
217,33
|
216,41
|
224,29
|
222,44
|
| 25/11/2024 |
623.587 |
2,86%
|
218,80
|
216,41
|
223,95
|
223,41
|
| 22/11/2024 |
800.846 |
-0,91%
|
210,27
|
208,4947
|
220,22
|
217,20
|
| 21/11/2024 |
684.012 |
4,24%
|
210,28
|
198,00
|
220,6999
|
219,19
|
| 20/11/2024 |
1.669.309 |
14,31%
|
178,55
|
175,06
|
213,86
|
210,27
|
| 19/11/2024 |
527.581 |
2,01%
|
181,72
|
175,06
|
184,635
|
183,95
|
| 18/11/2024 |
346.301 |
0,18%
|
186,6011
|
178,07
|
186,6011
|
180,33
|
| 15/11/2024 |
215.524 |
-2,17%
|
184,53
|
178,32
|
187,995
|
180,01
|
| 14/11/2024 |
215.760 |
-0,18%
|
189,13
|
183,29
|
191,9699
|
184,01
|
| 13/11/2024 |
505.799 |
-2,44%
|
183,75
|
183,29
|
192,00
|
184,34
|
| 12/11/2024 |
422.189 |
2,89%
|
172,50
|
171,6301
|
192,00
|
188,94
|
| 11/11/2024 |
438.374 |
6,46%
|
170,92
|
170,92
|
184,31
|
183,64
|
| 08/11/2024 |
260.360 |
0,27%
|
167,43
|
167,80
|
172,99
|
172,50
|
| 07/11/2024 |
223.021 |
3,09%
|
168,00
|
166,15
|
172,315
|
172,04
|
| 06/11/2024 |
242.864 |
0,65%
|
167,54
|
162,96
|
169,1113
|
166,88
|
| 05/11/2024 |
120.199 |
%
|
163,02
|
162,96
|
166,335
|
165,80
|
| 04/11/2024 |
150.133 |
%
|
163,02
|
161,78
|
165,1498
|
163,41
|
| 01/11/2024 |
229.152 |
%
|
166,00
|
161,84
|
166,00
|
163,94
|
| 31/10/2024 |
222.923 |
%
|
167,01
|
165,055
|
168,37
|
167,12
|
| 30/10/2024 |
147.249 |
%
|
169,09
|
166,9702
|
170,77
|
167,88
|
| 29/10/2024 |
149.265 |
%
|
165,63
|
163,70
|
169,65
|
169,585
|
| 28/10/2024 |
179.300 |
%
|
162,93
|
164,39
|
169,39
|
164,50
|
| 25/10/2024 |
135.180 |
%
|
162,93
|
162,62
|
167,41
|
164,27
|
| 24/10/2024 |
173.383 |
%
|
164,00
|
161,12
|
164,50
|
162,46
|
| 23/10/2024 |
88.282 |
%
|
166,70
|
163,65
|
168,44
|
164,115
|
| 22/10/2024 |
209.225 |
%
|
171,50
|
169,4201
|
174,7367
|
171,75
|
| 21/10/2024 |
207.963 |
%
|
173,02
|
169,4201
|
174,7367
|
172,47
|
| 18/10/2024 |
262.891 |
%
|
171,80
|
170,99
|
178,21
|
173,39
|
| 17/10/2024 |
686.693 |
%
|
171,80
|
171,80
|
178,74
|
177,24
|
| 16/10/2024 |
399.162 |
%
|
167,30
|
166,52
|
173,20
|
171,775
|
| 15/10/2024 |
204.073 |
%
|
163,35
|
163,35
|
169,615
|
166,63
|
| 14/10/2024 |
193.890 |
%
|
168,35
|
162,39
|
168,40
|
162,76
|
| 11/10/2024 |
299.268 |
%
|
160,69
|
165,87
|
169,39
|
167,59
|
| 10/10/2024 |
131.507 |
%
|
160,69
|
155,825
|
161,17
|
160,67
|
| 09/10/2024 |
223.070 |
%
|
158,11
|
156,58
|
160,8721
|
158,00
|
| 08/10/2024 |
215.601 |
%
|
157,64
|
156,58
|
160,8721
|
158,11
|
| 07/10/2024 |
176.257 |
%
|
159,73
|
156,545
|
159,73
|
158,08
|
| 04/10/2024 |
143.808 |
%
|
157,49
|
156,3401
|
160,00
|
159,73
|
| 03/10/2024 |
166.362 |
%
|
157,49
|
156,02
|
159,22
|
156,75
|
| 02/10/2024 |
193.573 |
%
|
157,49
|
155,83
|
160,60
|
160,09
|
| 01/10/2024 |
233.919 |
%
|
165,25
|
157,30
|
165,35
|
157,49
|
| 30/09/2024 |
188.282 |
%
|
168,76
|
165,09
|
171,675
|
167,17
|
| 27/09/2024 |
165.096 |
%
|
171,09
|
167,165
|
172,21
|
168,30
|
| 26/09/2024 |
680.172 |
%
|
171,09
|
168,29
|
172,45
|
171,74
|
| 25/09/2024 |
216.758 |
%
|
164,50
|
164,495
|
170,07
|
169,74
|
| 24/09/2024 |
215.511 |
%
|
165,01
|
161,46
|
165,01
|
164,29
|
| 23/09/2024 |
227.439 |
%
|
163,58
|
162,255
|
165,62
|
163,87
|
| 20/09/2024 |
312.268 |
%
|
162,99
|
158,75
|
161,46
|
160,64
|
| 19/09/2024 |
210.361 |
%
|
162,99
|
160,71
|
163,945
|
161,10
|
| 18/09/2024 |
166.742 |
%
|
159,60
|
158,9403
|
163,6034
|
159,54
|
| 17/09/2024 |
255.482 |
%
|
158,09
|
156,66
|
161,1399
|
160,15
|
| 16/09/2024 |
364.009 |
%
|
156,98
|
155,08
|
158,89
|
156,59
|
| 13/09/2024 |
371.283 |
%
|
154,50
|
153,14
|
158,10
|
156,74
|
| 12/09/2024 |
336.403 |
%
|
153,03
|
151,67
|
154,6825
|
153,72
|
| 11/09/2024 |
214.068 |
%
|
153,66
|
152,40
|
157,50
|
153,66
|
| 10/09/2024 |
209.879 |
%
|
157,50
|
152,40
|
157,50
|
153,66
|
| 09/09/2024 |
271.753 |
%
|
158,07
|
155,80
|
159,53
|
156,40
|
| 06/09/2024 |
195.992 |
%
|
160,33
|
155,28
|
161,63
|
156,08
|
| 05/09/2024 |
206.302 |
%
|
157,61
|
157,5005
|
162,00
|
159,58
|
| 04/09/2024 |
204.382 |
%
|
156,10
|
154,73
|
158,42
|
158,13
|
| 03/09/2024 |
310.759 |
%
|
164,97
|
156,925
|
167,235
|
157,43
|
| 30/08/2024 |
135.537 |
%
|
163,75
|
163,14
|
166,885
|
166,62
|
| 29/08/2024 |
162.043 |
%
|
164,63
|
162,7719
|
166,7906
|
163,32
|
| 28/08/2024 |
270.305 |
%
|
166,07
|
160,11
|
167,325
|
165,77
|
| 27/08/2024 |
265.676 |
%
|
164,57
|
160,11
|
167,325
|
166,86
|
| 26/08/2024 |
485.399 |
%
|
167,81
|
165,16
|
175,75
|
165,95
|
| 23/08/2024 |
181.206 |
%
|
166,00
|
165,27
|
169,50
|
167,97
|
| 22/08/2024 |
293.950 |
%
|
169,30
|
164,76
|
170,12
|
165,11
|
| 21/08/2024 |
213.261 |
%
|
169,85
|
167,89
|
171,14
|
169,30
|
| 20/08/2024 |
234.189 |
%
|
170,00
|
167,91
|
171,9799
|
170,03
|
| 19/08/2024 |
455.722 |
%
|
163,40
|
163,04
|
171,13
|
171,13
|
| 16/08/2024 |
233.026 |
%
|
162,90
|
161,63
|
165,00
|
163,64
|
| 15/08/2024 |
327.359 |
%
|
159,76
|
157,35
|
163,18
|
163,05
|
| 14/08/2024 |
369.248 |
%
|
159,76
|
155,94
|
160,77
|
159,05
|
| 13/08/2024 |
240.925 |
%
|
160,00
|
157,855
|
161,10
|
158,95
|
| 12/08/2024 |
292.402 |
%
|
161,80
|
156,80
|
163,00
|
159,16
|
| 09/08/2024 |
231.495 |
%
|
161,80
|
160,01
|
163,02
|
162,45
|
| 08/08/2024 |
256.520 |
%
|
157,00
|
157,00
|
163,88
|
163,72
|
| 07/08/2024 |
642.963 |
%
|
158,00
|
153,46
|
164,51
|
156,35
|
| 06/08/2024 |
1.084.429 |
%
|
151,51
|
150,425
|
158,27
|
157,06
|
| 05/08/2024 |
479.213 |
%
|
137,95
|
137,94
|
151,95
|
149,85
|
| 02/08/2024 |
296.203 |
%
|
144,31
|
142,00
|
148,70
|
148,02
|
| 01/08/2024 |
276.147 |
%
|
156,18
|
146,7901
|
156,83
|
147,93
|
| 31/07/2024 |
378.414 |
%
|
157,00
|
150,7476
|
157,82
|
155,10
|
| 30/07/2024 |
309.918 |
%
|
157,00
|
150,7476
|
157,82
|
155,08
|
| 29/07/2024 |
274.367 |
%
|
156,81
|
154,62
|
158,17
|
156,00
|
| 26/07/2024 |
171.792 |
%
|
158,45
|
155,40
|
159,49
|
155,81
|
| 25/07/2024 |
180.445 |
%
|
159,24
|
152,52
|
161,31
|
155,43
|
| 24/07/2024 |
194.723 |
%
|
167,15
|
166,12
|
169,58
|
167,29
|
| 23/07/2024 |
194.016 |
%
|
167,15
|
166,12
|
169,58
|
168,74
|
| 22/07/2024 |
190.542 |
%
|
165,02
|
164,26
|
167,21
|
166,12
|
| 19/07/2024 |
373.488 |
%
|
162,01
|
160,93
|
164,71
|
163,30
|
| 18/07/2024 |
321.889 |
%
|
164,25
|
158,77
|
164,99
|
161,73
|
| 17/07/2024 |
320.663 |
%
|
164,25
|
158,77
|
164,99
|
161,73
|
| 16/07/2024 |
325.920 |
%
|
167,18
|
164,35
|
168,59
|
165,64
|
| 15/07/2024 |
254.325 |
%
|
166,87
|
164,35
|
168,59
|
165,63
|
| 12/07/2024 |
267.202 |
%
|
162,88
|
162,0104
|
166,30
|
166,05
|
| 11/07/2024 |
446.056 |
%
|
163,25
|
159,995
|
164,90
|
163,72
|
| 10/07/2024 |
419.025 |
%
|
159,21
|
156,95
|
163,26
|
163,01
|
