Wix.com Ltd (WIX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
1.310.335 |
1,32%
|
169,45
|
167,27
|
171,985
|
171,63
|
| 11/09/2025 |
1.743.772 |
3,44%
|
164,22
|
163,305
|
172,08
|
169,45
|
| 10/09/2025 |
2.125.841 |
-1,72%
|
166,50
|
161,7501
|
167,75
|
164,04
|
| 09/09/2025 |
5.622.720 |
9,18%
|
152,00
|
151,49
|
167,46
|
167,04
|
| 08/09/2025 |
3.100.784 |
-0,01%
|
150,99
|
147,20
|
159,42
|
153,08
|
| 05/09/2025 |
1.369.863 |
4,04%
|
147,04
|
147,04
|
154,62
|
153,10
|
| 04/09/2025 |
1.487.592 |
1,73%
|
144,55
|
138,885
|
147,445
|
147,15
|
| 03/09/2025 |
1.084.541 |
5,33%
|
137,56
|
136,33
|
144,82
|
144,65
|
| 02/09/2025 |
986.422 |
-2,66%
|
139,5445
|
136,76
|
139,8012
|
137,33
|
| 29/08/2025 |
1.031.656 |
1,75%
|
137,33
|
136,89
|
142,52
|
141,08
|
| 28/08/2025 |
920.896 |
1,99%
|
136,49
|
134,69
|
139,15
|
138,87
|
| 27/08/2025 |
799.541 |
3,59%
|
131,65
|
131,03
|
136,57
|
136,38
|
| 26/08/2025 |
617.793 |
-0,49%
|
132,80
|
131,1251
|
134,00
|
131,65
|
| 25/08/2025 |
434.174 |
0,42%
|
131,75
|
131,24
|
134,89
|
132,37
|
| 22/08/2025 |
775.166 |
3,98%
|
126,85
|
125,40
|
132,74
|
131,82
|
| 21/08/2025 |
558.966 |
-0,10%
|
127,40
|
123,00
|
127,40
|
126,80
|
| 20/08/2025 |
568.515 |
0,24%
|
124,86
|
123,04
|
127,52
|
126,92
|
| 19/08/2025 |
696.555 |
-1,64%
|
129,20
|
125,52
|
129,865
|
126,62
|
| 18/08/2025 |
1.046.766 |
3,55%
|
125,99
|
124,94
|
130,355
|
128,77
|
| 15/08/2025 |
854.367 |
3,29%
|
121,64
|
120,95
|
124,98
|
124,35
|
| 14/08/2025 |
1.089.026 |
-0,28%
|
119,00
|
115,83
|
120,77
|
120,39
|
| 13/08/2025 |
1.391.877 |
2,90%
|
118,50
|
115,57
|
123,075
|
120,73
|
| 12/08/2025 |
1.257.858 |
1,65%
|
117,42
|
115,54
|
119,56
|
117,33
|
| 11/08/2025 |
1.235.783 |
-6,11%
|
124,3899
|
114,89
|
126,10
|
115,43
|
| 08/08/2025 |
1.523.212 |
-7,97%
|
136,38
|
121,8401
|
136,38
|
122,85
|
| 07/08/2025 |
2.348.915 |
3,89%
|
132,07
|
129,25
|
137,78
|
133,49
|
| 06/08/2025 |
2.517.105 |
0,31%
|
148,85
|
127,23
|
149,8999
|
128,49
|
| 05/08/2025 |
1.812.301 |
-2,55%
|
132,35
|
126,225
|
133,5599
|
128,09
|
| 04/08/2025 |
1.478.018 |
1,95%
|
131,00
|
128,10
|
131,8844
|
131,44
|
| 01/08/2025 |
473.773 |
-5,23%
|
137,99
|
128,54
|
137,99
|
128,97
|
| 31/07/2025 |
938.088 |
-2,40%
|
140,37
|
135,32
|
140,37
|
136,03
|
| 30/07/2025 |
1.286.005 |
-6,12%
|
149,58
|
139,00
|
149,58
|
139,37
|
| 29/07/2025 |
661.643 |
-1,36%
|
152,72
|
148,17
|
154,53
|
148,45
|
| 28/07/2025 |
395.752 |
-1,31%
|
152,69
|
150,23
|
154,53
|
150,50
|
| 25/07/2025 |
463.062 |
0,08%
|
154,55
|
151,0126
|
155,24
|
152,49
|
| 24/07/2025 |
620.834 |
-1,42%
|
154,81
|
151,12
|
156,50
|
152,37
|
| 23/07/2025 |
260.062 |
0,00%
|
154,20
|
152,59
|
156,50
|
154,57
|
| 22/07/2025 |
306.138 |
0,40%
|
155,37
|
152,59
|
155,96
|
154,57
|
| 21/07/2025 |
286.003 |
-0,70%
|
155,55
|
153,59
|
156,44
|
153,96
|
| 18/07/2025 |
280.002 |
0,22%
|
153,37
|
152,20
|
157,99
|
155,05
|
| 17/07/2025 |
477.970 |
1,12%
|
148,23
|
145,675
|
157,64
|
154,71
|
| 16/07/2025 |
665.862 |
4,20%
|
152,625
|
145,675
|
153,22
|
153,00
|
| 15/07/2025 |
438.371 |
-1,86%
|
151,28
|
146,64
|
153,975
|
146,83
|
| 14/07/2025 |
489.758 |
-1,85%
|
152,8642
|
149,40
|
155,51
|
149,61
|
| 11/07/2025 |
484.465 |
-2,36%
|
158,38
|
150,20
|
158,38
|
152,27
|
| 10/07/2025 |
591.984 |
-1,30%
|
162,00
|
154,69
|
162,9799
|
155,95
|
| 09/07/2025 |
530.709 |
-2,33%
|
164,71
|
157,41
|
165,87
|
158,00
|
| 08/07/2025 |
333.968 |
-1,17%
|
162,85
|
161,52
|
165,87
|
161,765
|
| 07/07/2025 |
329.436 |
-0,37%
|
163,99
|
161,52
|
165,79
|
163,68
|
| 04/07/2025 |
371.155 |
-0,17%
|
165,23
|
164,20
|
167,52
|
164,29
|
| 03/07/2025 |
371.153 |
-0,17%
|
162,45
|
161,03
|
167,52
|
164,29
|
| 02/07/2025 |
487.555 |
2,20%
|
158,46
|
157,74
|
166,1588
|
164,58
|
| 01/07/2025 |
384.468 |
1,62%
|
159,25
|
157,02
|
163,45
|
161,03
|
| 30/06/2025 |
668.941 |
0,29%
|
159,12
|
157,02
|
161,00
|
158,46
|
| 27/06/2025 |
548.793 |
-0,74%
|
160,80
|
155,04
|
160,97
|
158,01
|
| 26/06/2025 |
464.015 |
-0,32%
|
163,475
|
155,98
|
164,37
|
159,26
|
| 25/06/2025 |
502.966 |
-0,89%
|
161,70
|
159,05
|
164,37
|
159,77
|
| 24/06/2025 |
798.126 |
1,59%
|
158,00
|
154,77
|
163,90
|
161,21
|
| 23/06/2025 |
441.450 |
0,48%
|
159,4444
|
154,77
|
159,79
|
158,685
|
| 20/06/2025 |
812.431 |
-0,37%
|
159,00
|
151,03
|
159,11
|
157,92
|
| 18/06/2025 |
2.014.075 |
0,86%
|
155,82
|
151,03
|
159,40
|
158,50
|
| 17/06/2025 |
676.107 |
0,33%
|
155,17
|
153,21
|
157,87
|
157,15
|
| 16/06/2025 |
747.000 |
5,06%
|
153,60
|
153,41
|
157,82
|
156,64
|
| 13/06/2025 |
1.529.288 |
-3,65%
|
155,31
|
146,96
|
156,84
|
149,10
|
| 12/06/2025 |
462.023 |
-0,48%
|
159,01
|
153,76
|
159,10
|
154,75
|
| 11/06/2025 |
594.539 |
-1,97%
|
155,00
|
154,20
|
160,00
|
155,50
|
| 10/06/2025 |
1.073.586 |
3,03%
|
152,73
|
151,71
|
159,48
|
158,62
|
| 09/06/2025 |
621.332 |
1,08%
|
152,35
|
151,71
|
155,84
|
153,96
|
| 06/06/2025 |
375.069 |
-0,60%
|
153,06
|
150,47
|
154,56
|
152,32
|
| 05/06/2025 |
393.779 |
0,00%
|
151,23
|
151,23
|
154,57
|
153,25
|
| 04/06/2025 |
379.810 |
1,06%
|
147,82
|
143,73
|
154,57
|
153,25
|
| 03/06/2025 |
884.814 |
1,81%
|
148,00
|
143,73
|
155,1213
|
151,65
|
| 02/06/2025 |
607.164 |
0,01%
|
148,80
|
144,68
|
149,38
|
148,96
|
| 30/05/2025 |
497.320 |
-1,25%
|
153,60
|
147,46
|
153,99
|
148,95
|
| 29/05/2025 |
565.276 |
-0,90%
|
152,00
|
148,96
|
156,51
|
150,93
|
| 28/05/2025 |
585.064 |
0,09%
|
153,94
|
151,78
|
156,51
|
152,30
|
| 27/05/2025 |
985.023 |
0,60%
|
154,4625
|
151,80
|
156,01
|
152,16
|
| 23/05/2025 |
892.935 |
-2,41%
|
154,00
|
150,9634
|
157,4857
|
151,26
|
| 22/05/2025 |
1.075.124 |
1,74%
|
167,80
|
151,455
|
168,30
|
154,99
|
| 21/05/2025 |
3.023.105 |
-16,02%
|
180,60
|
151,455
|
182,22
|
152,34
|
| 20/05/2025 |
591.324 |
0,84%
|
179,69
|
177,18
|
182,17
|
181,74
|
| 19/05/2025 |
289.263 |
-1,38%
|
181,70
|
177,18
|
181,70
|
180,22
|
| 16/05/2025 |
329.956 |
-0,09%
|
187,07
|
151,50
|
187,46
|
182,75
|
| 15/05/2025 |
446.688 |
-3,53%
|
184,90
|
181,51
|
191,24
|
182,91
|
| 14/05/2025 |
774.961 |
2,55%
|
179,82
|
178,97
|
191,24
|
189,61
|
| 13/05/2025 |
755.412 |
2,88%
|
178,38
|
175,68
|
186,96
|
184,89
|
| 12/05/2025 |
500.164 |
4,77%
|
177,80
|
175,68
|
180,00
|
179,71
|
| 09/05/2025 |
311.792 |
-0,43%
|
168,67
|
166,48
|
175,75
|
171,53
|
| 08/05/2025 |
374.298 |
3,50%
|
165,31
|
164,71
|
172,74
|
172,27
|
| 07/05/2025 |
308.121 |
1,41%
|
163,46
|
161,68
|
168,40
|
166,45
|
| 06/05/2025 |
464.331 |
-1,38%
|
165,21
|
161,68
|
169,61
|
164,13
|
| 05/05/2025 |
304.649 |
-0,24%
|
170,14
|
163,955
|
170,14
|
166,43
|
| 02/05/2025 |
462.890 |
-0,66%
|
171,31
|
163,80
|
173,025
|
166,83
|
| 01/05/2025 |
354.670 |
-0,98%
|
165,29
|
165,21
|
173,099
|
167,93
|
| 30/04/2025 |
209.492 |
-0,36%
|
165,23
|
164,87
|
171,11
|
169,59
|
| 29/04/2025 |
304.124 |
3,16%
|
166,45
|
163,39
|
171,11
|
169,98
|
| 28/04/2025 |
444.438 |
-0,99%
|
167,41
|
163,39
|
167,73
|
164,78
|
| 25/04/2025 |
256.615 |
0,73%
|
159,07
|
159,07
|
168,99
|
166,435
|
| 24/04/2025 |
498.939 |
4,01%
|
161,42
|
157,39
|
166,60
|
165,23
|
| 23/04/2025 |
534.833 |
2,75%
|
149,76
|
147,76
|
169,00
|
158,86
|
