Wix.com Ltd (WIX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
834.253 |
0,70%
|
95,89
|
94,36
|
97,06
|
95,86
|
| 01/12/2025 |
748.443 |
-0,50%
|
94,76
|
93,5049
|
97,2152
|
95,19
|
| 28/11/2025 |
1.017.974 |
0,18%
|
96,35
|
95,50
|
97,70
|
95,71
|
| 26/11/2025 |
1.222.593 |
1,37%
|
96,00
|
92,7034
|
96,35
|
95,77
|
| 25/11/2025 |
1.135.050 |
1,25%
|
93,6825
|
92,74
|
96,92
|
94,48
|
| 24/11/2025 |
1.822.103 |
-2,30%
|
96,19
|
92,25
|
96,29
|
93,31
|
| 21/11/2025 |
2.382.716 |
-4,01%
|
100,05
|
93,50
|
100,06
|
95,51
|
| 20/11/2025 |
1.716.408 |
-2,07%
|
103,30
|
96,89
|
104,49
|
99,47
|
| 19/11/2025 |
5.746.274 |
-19,87%
|
113,55
|
99,31
|
113,55
|
101,70
|
| 18/11/2025 |
1.924.675 |
2,21%
|
123,90
|
123,90
|
128,74
|
126,92
|
| 17/11/2025 |
1.413.493 |
-0,95%
|
126,79
|
123,80
|
129,40
|
124,22
|
| 14/11/2025 |
952.798 |
-1,28%
|
125,00
|
124,405
|
128,21
|
125,29
|
| 13/11/2025 |
670.283 |
-4,28%
|
132,60
|
126,60
|
134,09
|
126,92
|
| 12/11/2025 |
460.074 |
-0,29%
|
135,00
|
131,00
|
135,00
|
132,59
|
| 11/11/2025 |
695.446 |
1,23%
|
131,50
|
130,58
|
136,8013
|
132,97
|
| 10/11/2025 |
982.412 |
-3,37%
|
136,35
|
129,777
|
137,62
|
131,35
|
| 07/11/2025 |
920.167 |
-0,21%
|
136,38
|
133,15
|
136,96
|
135,93
|
| 06/11/2025 |
597.287 |
-2,23%
|
139,40
|
134,13
|
139,40
|
136,39
|
| 05/11/2025 |
542.232 |
0,33%
|
140,00
|
137,83
|
140,325
|
139,50
|
| 04/11/2025 |
556.587 |
-2,91%
|
140,191
|
137,33
|
141,73
|
139,07
|
| 03/11/2025 |
549.344 |
-1,66%
|
146,39
|
142,8875
|
146,39
|
143,17
|
| 31/10/2025 |
1.594.890 |
7,62%
|
135,89
|
135,89
|
148,33
|
145,54
|
| 30/10/2025 |
591.674 |
-0,46%
|
136,00
|
134,36
|
137,535
|
135,26
|
| 29/10/2025 |
721.076 |
-3,38%
|
141,00
|
134,54
|
142,88
|
135,89
|
| 28/10/2025 |
803.269 |
0,93%
|
139,9394
|
137,615
|
142,75
|
140,65
|
| 27/10/2025 |
586.044 |
-1,11%
|
143,8929
|
138,30
|
144,29
|
139,35
|
| 24/10/2025 |
1.004.702 |
0,46%
|
141,52
|
138,335
|
143,00
|
140,91
|
| 23/10/2025 |
976.709 |
4,00%
|
138,30
|
135,30
|
141,00
|
140,26
|
| 22/10/2025 |
846.084 |
1,33%
|
133,98
|
132,49
|
139,4388
|
135,58
|
| 21/10/2025 |
1.090.454 |
-2,75%
|
136,49
|
133,59
|
138,64
|
133,80
|
| 20/10/2025 |
839.064 |
5,17%
|
131,91
|
131,91
|
138,10
|
137,58
|
| 17/10/2025 |
948.045 |
-1,22%
|
131,85
|
129,39
|
134,94
|
130,82
|
| 16/10/2025 |
527.053 |
-2,40%
|
136,07
|
132,17
|
138,50
|
132,44
|
| 15/10/2025 |
838.740 |
-1,61%
|
139,90
|
132,925
|
140,37
|
135,66
|
| 14/10/2025 |
970.601 |
1,32%
|
134,45
|
132,55
|
139,36
|
138,03
|
| 13/10/2025 |
965.542 |
1,50%
|
136,76
|
134,19
|
137,15
|
136,16
|
| 10/10/2025 |
638.587 |
-3,32%
|
139,95
|
133,35
|
143,08
|
134,15
|
| 09/10/2025 |
1.153.191 |
2,70%
|
135,47
|
133,7501
|
141,2899
|
138,72
|
| 08/10/2025 |
891.549 |
-2,24%
|
138,97
|
134,91
|
138,97
|
135,08
|
| 07/10/2025 |
1.563.947 |
-5,56%
|
147,00
|
137,30
|
147,00
|
138,03
|
| 06/10/2025 |
1.902.768 |
-3,70%
|
152,00
|
140,40
|
153,50
|
146,15
|
| 03/10/2025 |
1.108.988 |
-1,23%
|
154,46
|
149,6972
|
155,47
|
151,77
|
| 02/10/2025 |
1.116.014 |
0,20%
|
154,9868
|
153,04
|
160,74
|
153,66
|
| 01/10/2025 |
3.435.254 |
-13,45%
|
174,34
|
151,0301
|
180,99
|
153,79
|
| 30/09/2025 |
1.129.473 |
-1,63%
|
180,18
|
172,23
|
180,18
|
177,63
|
| 29/09/2025 |
797.219 |
1,84%
|
180,07
|
176,25
|
181,08
|
180,68
|
| 26/09/2025 |
746.643 |
2,26%
|
175,35
|
172,97
|
177,87
|
177,42
|
| 25/09/2025 |
1.714.218 |
-4,36%
|
180,50
|
173,46
|
180,50
|
173,595
|
| 24/09/2025 |
694.326 |
2,04%
|
178,9917
|
176,30
|
182,29
|
181,46
|
| 23/09/2025 |
762.817 |
-3,43%
|
184,85
|
175,79
|
185,99
|
177,93
|
| 22/09/2025 |
537.551 |
1,11%
|
182,30
|
179,1248
|
185,18
|
184,24
|
| 19/09/2025 |
1.118.904 |
-0,82%
|
180,99
|
176,85
|
183,72
|
182,115
|
| 18/09/2025 |
1.764.726 |
1,32%
|
183,00
|
181,65
|
191,00
|
183,30
|
| 17/09/2025 |
1.237.905 |
1,98%
|
180,00
|
177,20
|
182,42
|
180,99
|
| 16/09/2025 |
1.581.312 |
4,33%
|
172,20
|
169,775
|
181,38
|
178,00
|
| 15/09/2025 |
1.633.252 |
-0,47%
|
173,99
|
170,22
|
175,86
|
170,87
|
| 12/09/2025 |
1.310.335 |
1,32%
|
169,45
|
167,27
|
171,985
|
171,63
|
| 11/09/2025 |
1.743.772 |
3,44%
|
164,22
|
163,305
|
172,08
|
169,45
|
| 10/09/2025 |
2.125.841 |
-1,72%
|
166,50
|
161,7501
|
167,75
|
164,04
|
| 09/09/2025 |
5.622.720 |
9,18%
|
152,00
|
151,49
|
167,46
|
167,04
|
| 08/09/2025 |
3.100.784 |
-0,01%
|
150,99
|
147,20
|
159,42
|
153,08
|
| 05/09/2025 |
1.369.863 |
4,04%
|
147,04
|
147,04
|
154,62
|
153,10
|
| 04/09/2025 |
1.487.592 |
1,73%
|
144,55
|
138,885
|
147,445
|
147,15
|
| 03/09/2025 |
1.084.541 |
5,33%
|
137,56
|
136,33
|
144,82
|
144,65
|
| 02/09/2025 |
986.422 |
-2,66%
|
139,5445
|
136,76
|
139,8012
|
137,33
|
| 29/08/2025 |
1.031.656 |
1,75%
|
137,33
|
136,89
|
142,52
|
141,08
|
| 28/08/2025 |
920.896 |
1,99%
|
136,49
|
134,69
|
139,15
|
138,87
|
| 27/08/2025 |
799.541 |
3,59%
|
131,65
|
131,03
|
136,57
|
136,38
|
| 26/08/2025 |
617.793 |
-0,49%
|
132,80
|
131,1251
|
134,00
|
131,65
|
| 25/08/2025 |
434.174 |
0,42%
|
131,75
|
131,24
|
134,89
|
132,37
|
| 22/08/2025 |
775.166 |
3,98%
|
126,85
|
125,40
|
132,74
|
131,82
|
| 21/08/2025 |
558.966 |
-0,10%
|
127,40
|
123,00
|
127,40
|
126,80
|
| 20/08/2025 |
568.515 |
0,24%
|
124,86
|
123,04
|
127,52
|
126,92
|
| 19/08/2025 |
696.555 |
-1,64%
|
129,20
|
125,52
|
129,865
|
126,62
|
| 18/08/2025 |
1.046.766 |
3,55%
|
125,99
|
124,94
|
130,355
|
128,77
|
| 15/08/2025 |
854.367 |
3,29%
|
121,64
|
120,95
|
124,98
|
124,35
|
| 14/08/2025 |
1.089.026 |
-0,28%
|
119,00
|
115,83
|
120,77
|
120,39
|
| 13/08/2025 |
1.391.877 |
2,90%
|
118,50
|
115,57
|
123,075
|
120,73
|
| 12/08/2025 |
1.257.858 |
1,65%
|
117,42
|
115,54
|
119,56
|
117,33
|
| 11/08/2025 |
1.235.783 |
-6,11%
|
124,3899
|
114,89
|
126,10
|
115,43
|
| 08/08/2025 |
1.523.212 |
-7,97%
|
136,38
|
121,8401
|
136,38
|
122,85
|
| 07/08/2025 |
2.348.915 |
3,89%
|
132,07
|
129,25
|
137,78
|
133,49
|
| 06/08/2025 |
2.517.105 |
0,31%
|
148,85
|
127,23
|
149,8999
|
128,49
|
| 05/08/2025 |
1.812.301 |
-2,55%
|
132,35
|
126,225
|
133,5599
|
128,09
|
| 04/08/2025 |
1.478.018 |
1,95%
|
131,00
|
128,10
|
131,8844
|
131,44
|
| 01/08/2025 |
473.773 |
-5,23%
|
137,99
|
128,54
|
137,99
|
128,97
|
| 31/07/2025 |
938.088 |
-2,40%
|
140,37
|
135,32
|
140,37
|
136,03
|
| 30/07/2025 |
1.286.005 |
-6,12%
|
149,58
|
139,00
|
149,58
|
139,37
|
| 29/07/2025 |
661.643 |
-1,36%
|
152,72
|
148,17
|
154,53
|
148,45
|
| 28/07/2025 |
395.752 |
-1,31%
|
152,69
|
150,23
|
154,53
|
150,50
|
| 25/07/2025 |
463.062 |
0,08%
|
154,55
|
151,0126
|
155,24
|
152,49
|
| 24/07/2025 |
620.834 |
-1,42%
|
154,81
|
151,12
|
156,50
|
152,37
|
| 23/07/2025 |
260.062 |
0,00%
|
154,20
|
152,59
|
156,50
|
154,57
|
| 22/07/2025 |
306.138 |
0,40%
|
155,37
|
152,59
|
155,96
|
154,57
|
| 21/07/2025 |
286.003 |
-0,70%
|
155,55
|
153,59
|
156,44
|
153,96
|
| 18/07/2025 |
280.002 |
0,22%
|
153,37
|
152,20
|
157,99
|
155,05
|
| 17/07/2025 |
477.970 |
1,12%
|
148,23
|
145,675
|
157,64
|
154,71
|
| 16/07/2025 |
665.862 |
4,20%
|
152,625
|
145,675
|
153,22
|
153,00
|
| 15/07/2025 |
438.371 |
-1,86%
|
151,28
|
146,64
|
153,975
|
146,83
|
| 14/07/2025 |
489.758 |
-1,85%
|
152,8642
|
149,40
|
155,51
|
149,61
|
