Wix.com Ltd (WIX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
1.508.327 |
-4,83%
|
78,20
|
74,51
|
80,06
|
75,45
|
| 04/02/2026 |
1.693.328 |
2,03%
|
76,90
|
73,53
|
80,71
|
79,28
|
| 03/02/2026 |
1.611.943 |
-6,80%
|
82,98
|
76,04
|
82,98
|
77,45
|
| 02/02/2026 |
1.210.110 |
-4,31%
|
86,23
|
82,87
|
86,73
|
83,10
|
| 30/01/2026 |
1.058.269 |
-3,48%
|
88,38
|
85,61
|
88,75
|
86,84
|
| 29/01/2026 |
1.132.160 |
-3,30%
|
91,29
|
87,00
|
93,50
|
89,97
|
| 28/01/2026 |
2.411.526 |
6,66%
|
95,25
|
91,31
|
96,77
|
93,04
|
| 27/01/2026 |
976.429 |
-1,97%
|
90,50
|
85,96
|
90,74
|
87,96
|
| 26/01/2026 |
1.037.437 |
1,44%
|
88,50
|
85,78
|
89,80
|
89,73
|
| 23/01/2026 |
1.683.404 |
4,64%
|
84,35
|
84,35
|
89,75
|
88,48
|
| 22/01/2026 |
1.648.808 |
6,05%
|
81,33
|
81,09
|
86,18
|
84,56
|
| 21/01/2026 |
1.526.204 |
4,59%
|
77,18
|
76,85
|
80,50
|
79,74
|
| 20/01/2026 |
1.734.225 |
-4,89%
|
78,50
|
75,01
|
78,674
|
76,24
|
| 16/01/2026 |
1.683.956 |
-4,31%
|
84,09
|
80,07
|
84,718
|
80,16
|
| 15/01/2026 |
1.404.284 |
-4,83%
|
88,51
|
83,65
|
88,92
|
83,77
|
| 14/01/2026 |
1.143.498 |
-2,56%
|
90,16
|
86,175
|
90,70
|
88,02
|
| 13/01/2026 |
1.173.347 |
-1,86%
|
92,99
|
88,42
|
93,50
|
90,33
|
| 12/01/2026 |
1.482.823 |
-3,97%
|
95,76
|
91,70
|
95,76
|
92,04
|
| 09/01/2026 |
604.300 |
-1,64%
|
98,00
|
95,33
|
98,20
|
95,84
|
| 08/01/2026 |
1.263.295 |
-2,64%
|
99,99
|
95,27
|
100,08
|
97,44
|
| 07/01/2026 |
937.125 |
-1,16%
|
101,31
|
99,72
|
102,87
|
100,08
|
| 06/01/2026 |
867.226 |
-0,13%
|
102,00
|
99,55
|
102,19
|
101,25
|
| 05/01/2026 |
1.107.455 |
0,41%
|
100,97
|
100,71
|
104,55
|
101,38
|
| 02/01/2026 |
871.559 |
-2,81%
|
104,52
|
100,67
|
106,43
|
100,97
|
| 31/12/2025 |
647.660 |
0,45%
|
103,57
|
102,00
|
104,40
|
103,89
|
| 30/12/2025 |
692.551 |
-1,48%
|
105,33
|
103,0036
|
105,33
|
103,89
|
| 29/12/2025 |
558.244 |
-0,49%
|
104,4032
|
104,4032
|
106,31
|
104,98
|
| 26/12/2025 |
528.007 |
0,07%
|
104,1899
|
104,1899
|
106,15
|
105,50
|
| 24/12/2025 |
499.820 |
0,66%
|
104,56
|
103,91
|
106,155
|
105,43
|
| 23/12/2025 |
604.849 |
-1,64%
|
106,45
|
102,30
|
106,45
|
104,71
|
| 22/12/2025 |
507.140 |
1,93%
|
104,87
|
104,05
|
106,81
|
106,45
|
| 19/12/2025 |
765.374 |
0,23%
|
106,00
|
102,02
|
106,00
|
104,43
|
| 18/12/2025 |
961.257 |
0,14%
|
104,05
|
102,74
|
107,77
|
104,19
|
| 17/12/2025 |
990.350 |
2,02%
|
103,00
|
102,20
|
108,70
|
104,04
|
| 16/12/2025 |
1.038.675 |
4,30%
|
97,71
|
97,50
|
104,22
|
101,95
|
| 15/12/2025 |
776.442 |
-3,95%
|
101,74
|
97,12
|
101,97
|
97,75
|
| 12/12/2025 |
745.850 |
-0,82%
|
103,80
|
101,1301
|
105,4888
|
101,87
|
| 11/12/2025 |
1.225.486 |
-2,32%
|
105,39
|
102,50
|
107,25
|
102,71
|
| 10/12/2025 |
665.133 |
-0,51%
|
105,69
|
103,00
|
106,535
|
105,15
|
| 09/12/2025 |
942.333 |
5,16%
|
101,63
|
100,2525
|
106,36
|
105,69
|
| 08/12/2025 |
594.129 |
0,28%
|
101,40
|
99,495
|
102,493
|
100,50
|
| 05/12/2025 |
692.993 |
-2,36%
|
102,60
|
99,87
|
105,00
|
100,22
|
| 04/12/2025 |
983.467 |
-0,12%
|
103,58
|
102,00
|
104,46
|
102,64
|
| 03/12/2025 |
1.299.140 |
7,20%
|
95,53
|
95,26
|
103,71
|
102,76
|
| 02/12/2025 |
834.253 |
0,70%
|
95,89
|
94,36
|
97,06
|
95,86
|
| 01/12/2025 |
748.443 |
-0,50%
|
94,76
|
93,5049
|
97,2152
|
95,19
|
| 28/11/2025 |
1.017.974 |
0,18%
|
96,35
|
95,50
|
97,70
|
95,71
|
| 26/11/2025 |
1.222.593 |
1,37%
|
96,00
|
92,7034
|
96,35
|
95,77
|
| 25/11/2025 |
1.135.050 |
1,25%
|
93,6825
|
92,74
|
96,92
|
94,48
|
| 24/11/2025 |
1.822.103 |
-2,30%
|
96,19
|
92,25
|
96,29
|
93,31
|
| 21/11/2025 |
2.382.716 |
-4,01%
|
100,05
|
93,50
|
100,06
|
95,51
|
| 20/11/2025 |
1.716.408 |
-2,07%
|
103,30
|
96,89
|
104,49
|
99,47
|
| 19/11/2025 |
5.746.274 |
-19,87%
|
113,55
|
99,31
|
113,55
|
101,70
|
| 18/11/2025 |
1.924.675 |
2,21%
|
123,90
|
123,90
|
128,74
|
126,92
|
| 17/11/2025 |
1.413.493 |
-0,95%
|
126,79
|
123,80
|
129,40
|
124,22
|
| 14/11/2025 |
952.798 |
-1,28%
|
125,00
|
124,405
|
128,21
|
125,29
|
| 13/11/2025 |
670.283 |
-4,28%
|
132,60
|
126,60
|
134,09
|
126,92
|
| 12/11/2025 |
460.074 |
-0,29%
|
135,00
|
131,00
|
135,00
|
132,59
|
| 11/11/2025 |
695.446 |
1,23%
|
131,50
|
130,58
|
136,8013
|
132,97
|
| 10/11/2025 |
982.412 |
-3,37%
|
136,35
|
129,777
|
137,62
|
131,35
|
| 07/11/2025 |
920.167 |
-0,21%
|
136,38
|
133,15
|
136,96
|
135,93
|
| 06/11/2025 |
597.287 |
-2,23%
|
139,40
|
134,13
|
139,40
|
136,39
|
| 05/11/2025 |
542.232 |
0,33%
|
140,00
|
137,83
|
140,325
|
139,50
|
| 04/11/2025 |
556.587 |
-2,91%
|
140,191
|
137,33
|
141,73
|
139,07
|
| 03/11/2025 |
549.344 |
-1,66%
|
146,39
|
142,8875
|
146,39
|
143,17
|
| 31/10/2025 |
1.594.890 |
7,62%
|
135,89
|
135,89
|
148,33
|
145,54
|
| 30/10/2025 |
591.674 |
-0,46%
|
136,00
|
134,36
|
137,535
|
135,26
|
| 29/10/2025 |
721.076 |
-3,38%
|
141,00
|
134,54
|
142,88
|
135,89
|
| 28/10/2025 |
803.269 |
0,93%
|
139,9394
|
137,615
|
142,75
|
140,65
|
| 27/10/2025 |
586.044 |
-1,11%
|
143,8929
|
138,30
|
144,29
|
139,35
|
| 24/10/2025 |
1.004.702 |
0,46%
|
141,52
|
138,335
|
143,00
|
140,91
|
| 23/10/2025 |
976.709 |
4,00%
|
138,30
|
135,30
|
141,00
|
140,26
|
| 22/10/2025 |
846.084 |
1,33%
|
133,98
|
132,49
|
139,4388
|
135,58
|
| 21/10/2025 |
1.090.454 |
-2,75%
|
136,49
|
133,59
|
138,64
|
133,80
|
| 20/10/2025 |
839.064 |
5,17%
|
131,91
|
131,91
|
138,10
|
137,58
|
| 17/10/2025 |
948.045 |
-1,22%
|
131,85
|
129,39
|
134,94
|
130,82
|
| 16/10/2025 |
527.053 |
-2,40%
|
136,07
|
132,17
|
138,50
|
132,44
|
| 15/10/2025 |
838.740 |
-1,61%
|
139,90
|
132,925
|
140,37
|
135,66
|
| 14/10/2025 |
970.601 |
1,32%
|
134,45
|
132,55
|
139,36
|
138,03
|
| 13/10/2025 |
965.542 |
1,50%
|
136,76
|
134,19
|
137,15
|
136,16
|
| 10/10/2025 |
638.587 |
-3,32%
|
139,95
|
133,35
|
143,08
|
134,15
|
| 09/10/2025 |
1.153.191 |
2,70%
|
135,47
|
133,7501
|
141,2899
|
138,72
|
| 08/10/2025 |
891.549 |
-2,24%
|
138,97
|
134,91
|
138,97
|
135,08
|
| 07/10/2025 |
1.563.947 |
-5,56%
|
147,00
|
137,30
|
147,00
|
138,03
|
| 06/10/2025 |
1.902.768 |
-3,70%
|
152,00
|
140,40
|
153,50
|
146,15
|
| 03/10/2025 |
1.108.988 |
-1,23%
|
154,46
|
149,6972
|
155,47
|
151,77
|
| 02/10/2025 |
1.116.014 |
0,20%
|
154,9868
|
153,04
|
160,74
|
153,66
|
| 01/10/2025 |
3.435.254 |
-13,45%
|
174,34
|
151,0301
|
180,99
|
153,79
|
| 30/09/2025 |
1.129.473 |
-1,63%
|
180,18
|
172,23
|
180,18
|
177,63
|
| 29/09/2025 |
797.219 |
1,84%
|
180,07
|
176,25
|
181,08
|
180,68
|
| 26/09/2025 |
746.643 |
2,26%
|
175,35
|
172,97
|
177,87
|
177,42
|
| 25/09/2025 |
1.714.218 |
-4,36%
|
180,50
|
173,46
|
180,50
|
173,595
|
| 24/09/2025 |
694.326 |
2,04%
|
178,9917
|
176,30
|
182,29
|
181,46
|
| 23/09/2025 |
762.817 |
-3,43%
|
184,85
|
175,79
|
185,99
|
177,93
|
| 22/09/2025 |
537.551 |
1,11%
|
182,30
|
179,1248
|
185,18
|
184,24
|
| 19/09/2025 |
1.118.904 |
-0,82%
|
180,99
|
176,85
|
183,72
|
182,115
|
| 18/09/2025 |
1.764.726 |
1,32%
|
183,00
|
181,65
|
191,00
|
183,30
|
| 17/09/2025 |
1.237.905 |
1,98%
|
180,00
|
177,20
|
182,42
|
180,99
|
| 16/09/2025 |
1.581.312 |
4,33%
|
172,20
|
169,775
|
181,38
|
178,00
|
| 15/09/2025 |
1.633.252 |
-0,47%
|
173,99
|
170,22
|
175,86
|
170,87
|
