QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
24/10/2024-1,008439290998164162,46161,39164,5 %
25/10/20241,114120480281162,93164,27162,93167,39 %
28/10/20240,1400133990004164,64164,5164,39169,22 %
29/10/20243,0911854184682165,63169,585165,48169,65 %
30/10/2024-1,0053955294960169,09167,88167,25170,54 %
31/10/2024-0,45270431130656167,01167,12165,09168,28 %
01/11/2024-1,90282432133274166163,94162,1166 %
04/11/2024-0,3232890181048163,02163,41161,975164,685 %
05/11/20241,4625787990896163,64165,8163,06166,17 %
06/11/20240,65138721101662168166,88166,3168,84 %
07/11/20243,09204219159628167,43172,04167,43172,35 %
08/11/20240,26737968148150171,35172,5169,5172,79 %
11/11/20246,45797101216036172,5183,64172,4184,28 %
12/11/20242,88608146196881183,75188,94183,64191,21 %
13/11/2024-2,43463533253290189,13184,34183,81190,41 %
14/11/2024-0,17901703124835184,53184,01183,77187,72 %
15/11/2024-2,1737949109086183,96180,01178,78183,96 %
18/11/20240,1777679182347181,72180,33178,38182,23 %
19/11/20242,00743082281708178,55183,95175,9184,63 %
20/11/202414,30823593939262209210,27198213,7 %
21/11/20244,24216484321932210,27219,19208,79220,12 %
22/11/2024-0,90788813480080214217,2211,51217,87 %
25/11/20242,85911602364116217,33223,41216,58223,89 %
26/11/2024-0,43417931215013221,53222,44219224,17 %
27/11/2024-1,58694479174674222,78218,91217,54222,88 %
29/11/20242,20638619113088218,75223,74218,75224 %
02/12/2024-1,44363994209273223220,51219,67225,42 %
03/12/2024-0,3582604163204220,22219,72218,12225,1 %
04/12/20244,3828509290050220,54229,35220,54229,76 %
05/12/2024-3,54480052221942226,78221,22220,69227 %
06/12/2024-0,69613959134325221,97219,68218,01223,28 %
09/12/2024-2,24872542210353216,8214,74213,74219,88 %
10/12/2024-1,5413989135617212,32211,43208,31215,92 %
11/12/20242,62971196111242214,67216,99212,79217,82 %
12/12/20243,46098899214839216,47224,5216,47224,75 %
13/12/2024-2,17817372191831224219,61218,46225,59 %
16/12/2024-1,32052274173309220,11216,71216,43224,99 %
17/12/20241,04748281147952215,79218,98214,43219,34 %
18/12/2024-1,7535848187452220215,14214,15223,93 %
19/12/20241,06442317167878217,66217,43216,05225,26 %
20/12/20241,81207745257258216,93221,37216,25223,58 %
23/12/2024-0,16714099181119220,34221218,6221,88 %
24/12/20242,3619909584395222,49226,22221,72226,5 %
26/12/2024-1,02555035112148224,88223,9223,04226,54 %
27/12/2024-2,5011165791714223,71218,3217,825223,71 %
30/12/2024-0,41685754181424214,8217,39212,81218,25 %
31/12/2024-1,3064078494305217,68214,55213217,68 %
02/01/20250,9228618160266214,18216,53208,88216,72 %
03/01/20252,87258117112507218,99222,75218,99223,23 %
06/01/20251,88552189172016225,25226,95223,76228 %
07/01/2025-2,7495043211930227,02220,71216,9227,335 %
08/01/20251,71265461153576221,8224,49220,45226,46 %
10/01/2025-2,6148158153416219,74218,62216,04221,03 %
13/01/20252,72619157320963222,53224,58220,75229,43 %
14/01/20255,24534687532972227,67236,36225,75239 %
15/01/20252,31849721266352239241,84236,47244,1 %
16/01/2025-0,04961958187050241,85241,72240,47246,77 %
17/01/2025-0,3433725164972244,21240,89240,4245,175 %
21/01/2025-1,12914608281916246,5238,17237,54246,5 %
22/01/2025-1,33098207239149238,17235230,56240 %
23/01/20250,66382979120464235236,56231,9236,56 %
24/01/2025-0,65522489121583237,17235,01234,45240,725 %
27/01/2025-0,25105315153454227,99234,42221,22238,01 %
28/01/20255,26405597244265235,36246,76234,05247,06 %
29/01/2025-1,87226455186842245,47242,14241,07245,47 %
30/01/20250,10324606158592242,26242,39239,21245,72 %
31/01/2025-1,44395396252565246,78238,89236,84246,78 %
03/02/2025-3,51626272382970225,41230,49223,14231 %
04/02/2025-1,33194499179707231,29227,42226,695232 %
05/02/2025-1,13006772164377226,5224,85222,8227,14 %
06/02/2025-0,92061374103355225,7222,78220,77226,33 %
07/02/2025-1,10871712141035224,3220,31219,3227,64 %
10/02/20251,75207662226535220,84224,17217,495224,17 %
11/02/20251,44533167152094223,13227,41222,07227,59 %
12/02/20251,48190493153110224,59230,78224,59232,29 %
13/02/2025-1,99324032158423231,35226,18225,04231,35 %
14/02/2025-1,09647184168575223,85223,7221,01224,45 %
18/02/20251,82387126431184230,9227,78220232 %
19/02/2025-4,73263675822783234,84217211,57239,5 %
20/02/2025-6,15207373389165215203,65202,52215 %
21/02/2025-2,72035355280235204198,11197,57207,01 %
24/02/20252,12255817208451198,44202,315192,28202,49 %
25/02/2025-1,53473544248971201,04199,21195203,92 %
26/02/2025-0,02509914201064200199,16198,88203,26 %
27/02/20251,43603133293940202202,02196207,45 %
28/02/2025-0,65835066259496199,07200,69196,28201,76 %
03/03/2025-5,64054014203856200189,37188,47202,43 %
04/03/2025-0,57031209346311187,6188,29184,17191,14 %
05/03/20254,90732381208322190,26197,53189,37197,84 %
06/03/2025-5,33083582284518193,2187184,34194,83 %
07/03/2025-0,23529412282280186,05186,56178,63190,85 %
10/03/2025-8,66209262415917181,23170,4169,72181,49 %
11/03/20253,2100939366230170,87175,87169,54175,87 %
12/03/2025-0,49468357282381183,74175173,37183,74 %
13/03/2025-1,24145664174,45172,83169,31174,45 %
14/03/2025-0,13886478322901175172,59171,59176,35 %
17/03/20251,39057883223428172,22174,99171,24176,965 %
18/03/2025-3,93165324270877173,26168,11167,16174 %
19/03/20252,55784903255133170,61172,41169,64172,755 %
20/03/2025-1,90244185182498170,64169,13168,48172,48 %
21/03/20251,89203571315288170,34172,33166,46172,52 %
24/03/20250,24371845180166173,17172,75172,12174,94 %
25/03/20250,32416787181574174,67173,31172,58178,405 %
26/03/2025-2,70036351137112171,9168,63166,82172,665 %
27/03/20253,11332503220456168,84173,88166,33175,52 %
28/03/2025-4,32482172185372171,82166,36164,41173,05 %
31/03/2025-1,79129598238553163163,38159,27164,73 %
01/04/20250,37948341195589163,38164159,41164,49 %
02/04/20251,1402439194568160,33165,87160,33168,75 %
03/04/2025-5,98661602265113158,39155,94150,96158,485 %
04/04/2025-3,80274465382253150,74150,01144,41152,42 %
07/04/2025-1,7665489350211146,16147,36143,28157,24 %
08/04/20251,52008686433122153,05149,6145,5156,45 %
09/04/202510,27406417475182148,06164,97143,11169,19 %
10/04/2025-5,63132691195709162,17155,68150,86162,17 %
11/04/20251,81140802209288156,31158,5155161,14 %
14/04/20250,15141956111539162,25158,74157,35162,61 %
15/04/20251,30401915147209159,42160,81159,42162,93 %
16/04/20250,14924445151141158,05161,05158,05163,89 %
17/04/2025-0,80099348128633159,98159,76158,24160,63 %
21/04/2025-8,29994992236348158,43146,5146,35158,43 %
22/04/20255,53583618138154149,76154,61148,67156,69 %
23/04/20252,74885195192757161,42158,86157,53164,89 %
24/04/20254,00981997144723159,07165,23159,07166,6 %
25/04/20250,7292864595707166,56166,435165,39168,97 %
28/04/2025-0,99438219135417166,45164,78163,39167,06 %
29/04/20253,15572278111582165,23169,98165,03171,11 %
30/04/2025-0,22943876154736165,29169,59165,29169,68 %
01/05/2025-0,9788313141633171,31167,93167,475173,025 %
02/05/2025-0,65503484210460169,94166,83164,02169,94 %
05/05/2025-0,23976503138051165,21166,43164,13169,61 %
06/05/2025-1,38196239131696163,46164,13163,21167,72 %
07/05/20251,41351368124176165,31166,45165,01168,37 %
08/05/20253,49654551163370168,67172,27166,49172,64 %
09/05/2025-0,42955825168697172,17171,53170,26175,36 %
12/05/20254,7688451184662178,38179,71175,84180 %
13/05/20252,88242168274035179,82184,89179,75186,83 %
14/05/20252,55286927358968184,9189,61182,505191,1 %
15/05/2025-3,5335689207655187,07182,91181,86187,46 %
16/05/2025-0,08747471155606183,28182,75181,49183,885 %
19/05/2025-1,38440492125943179,69180,22177,98180,97 %
20/05/20250,84341361260098180,6181,74178,33182,22 %
21/05/2025-16,17695609995814167,8152,34151,455168,29 %
22/05/20251,73953462193154154,99153,33157,41 %
23/05/2025-2,40660688380679154,19151,26151,02156,59 %
27/05/20250,59500198442530153,94152,16152,02155,805 %
28/05/20250,09200841311301152152,3151,78156,47 %
29/05/2025-0,89954038209166153,6150,93148,98153,99 %
30/05/2025-1,31186643460655150,12148,95147,55150,94 %
02/06/20250,00671366256814148148,96144,74149,47 %
03/06/20251,80585392255442147,82151,65145,79152,17 %
04/06/20251,055061146533151,23153,25151,23154,56 %
05/06/20250142563153,06153,25152,5154,55 %
06/06/2025-0,60685155175371154,24152,32150,5154,24 %
09/06/20251,07668067199991152,73153,96152,32155,645 %
10/06/20253,0267602368503155158,62154,9159,48 %
11/06/2025-1,96696507202153159,01155,5154,7159,1 %
12/06/2025-0,48231511175752155,31154,75153,9156,425 %
13/06/2025-3,65105008668474150,3149,1146,96151,74 %
16/06/20255,05700872307864155,17156,64154,17157,72 %
17/06/20250,32558733284603155,82157,15154,69157,87 %
18/06/20250,85905186441061158,09158,5151,17158,725 %
20/06/2025-0,3659306409944157,97157,92155,83159 %
23/06/20250,48442249173847158158,685154,825159,64 %
24/06/20251,5912027200665161,7161,21160,53163,88 %
25/06/2025-0,89324484239309163,475159,77159,19163,475 %
26/06/2025-0,31920886200135160,8159,26156,1160,8 %
27/06/2025-0,78488007392136159,57158,01155,14160,82 %
30/06/20250,2847921352806159,25158,46157,02161 %
01/07/20251,62186041181747158,46161,03157,74163,27 %
02/07/20252,20455816219787162,45164,58161,03165,96 %
03/07/2025-0,1762061176764165,23164,29164,24167,36 %
07/07/2025-0,37129466146943162,85163,68161,94165,79 %
08/07/2025-1,16996579152145164,71161,765161,67165,21 %
09/07/2025-2,32745031268791162158157,44162,44 %
10/07/2025-1,29746835257810158,38155,95154,76158,38 %
11/07/2025-2,35973068221408154,75152,27150,265156,23 %
14/07/2025-1,74689696183895151,28149,61149,42153,87 %
15/07/2025-1,85816456240242152,625146,83146,64152,625 %
16/07/20254,20213853276090148,23153145,7153,22 %
17/07/20251,11764706226166153,37154,71153156,36 %
18/07/20250,21976601139801155,65155,05152,55155,65 %
21/07/2025-0,70299903159387155,37153,96153,59155,78 %
22/07/20250,39620681140682154,2154,57152,74155,6 %
23/07/20250122422154,81154,57153,97156,46 %
24/07/2025-1,42330336291096154,55152,37151,16154,68 %
25/07/20250,07875566191727152,39152,49151,33154,58 %
28/07/2025-1,30500361173130152,72150,5150,23154,5 %
29/07/2025-1,36212625202522150,8148,45148,07151,98 %
30/07/2025-6,11653755615481148,41139,37139,03149,25 %
31/07/2025-2,39649853377974139,27136,03135,35139,27 %
01/08/2025-5,19003161250808135128,97128,62135,01 %
04/08/20251,91517407478371131131,44128,12131,98 %
05/08/2025-2,54869142716468132,56128,09126,32132,56 %
06/08/20250,31228043969950144,25128,49127,545144,99 %
07/08/20253,89135341861118132,35133,49129,22137,54 %
08/08/2025-7,9706345623303133,49122,85122134,7 %
11/08/2025-6,03988604592553123,43115,43114,95126 %
12/08/20251,64601923409773116117,33115,63119,375 %
13/08/20252,8978096580523118,28120,73115,695122,87 %
14/08/2025-0,28162014401902119,1120,39115,84120,77 %
15/08/20253,28930974337812120,95124,35120,95124,9 %
18/08/20253,55448331492320125,29128,77125,29130,33 %
19/08/2025-1,66964355405100129126,62125,75129,35 %
20/08/20250,2369294259283125,81126,92123,19127,52 %
21/08/2025-0,09454775280840125,74126,8123,66126,81 %
22/08/20253,95899054342011126,29131,82126,07132,66 %
25/08/20250,41723562236714131,82132,37131,74134,88 %
26/08/2025-0,54392989704086131,95131,65131,39133,81 %
27/08/20253,59285986322305132,72136,38132,72136,54 %
28/08/20251,82578091418117136138,87134,92139,15 %
29/08/20251,59141643486949137,75141,08136,9142,5 %
02/09/2025-2,65806635405585138,21137,33136,76139,67 %
03/09/20255,33022646492299137,55144,65136,73144,82 %
04/09/20251,72830971667293143,74147,15139147,4 %
05/09/20254,04349303531379149,21153,1149,21154,31 %
08/09/2025-0,013063361415813150,6153,08147,23159,42 %
09/09/20259,119414691213909151,75167,04151,5167,46 %
10/09/2025-1,79597701706988167,21164,04161,82167,58 %
11/09/20253,2979761601651164,205169,45163,75172,045 %
12/09/20251,2865152565394170171,63167,5171,985 %
15/09/2025-0,44281303663609171,55170,87170,29175,86 %
16/09/20254,17276292590931173,1178170181,34 %
17/09/20251,67977528432859178,38180,99177,2182,52 %
18/09/20251,27631361738033181,65183,3181,65190,92 %
19/09/2025-0,64648118603241177,89182,115176,37183,765 %
22/09/20251,16684513298462181,89184,24179,445185,18 %
23/09/2025-3,42488059331535185,99177,93175,87185,99 %
24/09/20251,98392626309877178,39181,46176,44182,29 %
25/09/2025-4,33428855380580180173,595173,29180 %
26/09/20252,20340448365466176,23177,42172,99177,83 %
29/09/20251,83744786440118180,1180,68176,3181,11 %
30/09/2025-1,6880673503551179,68177,63172,25179,68 %
01/10/2025-13,421156341156469177153,79151,15180,99 %
02/10/2025-0,08453085418229154,21153,66153,04160,66 %
03/10/2025-1,22998829421040154,04151,77149,77155,16 %
06/10/2025-3,7029716812012151,52146,15140,46153,35 %
07/10/2025-5,55593568598599146,5138,03137,31146,65 %
08/10/2025-2,13721655331455137,97135,08134,91138,385 %
09/10/20252,69469944435575134,85138,72134,55141,13 %
10/10/2025-3,294406326215138,87134,15133,35139,545 %
13/10/20251,49832277409048136,22136,16134,19136,82 %
14/10/20251,37338425427169134,65138,03132,66139,19 %
15/10/2025-1,71701804404606140,37135,66132,99140,37 %
16/10/2025-2,37358101261617136,54132,44132,17137,98 %
17/10/2025-1,22319541387907132,58130,82129,39134,93 %
20/10/20255,1674056317942132,36137,58132,36138,1 %
21/10/2025-2,74749237463922135,87133,8133,59138,46 %
22/10/20251,3303438296158133,03135,58132,49139,4 %
23/10/20253,45183655355929136,41140,26135,51140,67 %
24/10/20250,46342507332143141,88140,91138,45143 %
27/10/2025-1,10708963194231142,56139,35138,36143,98 %
28/10/20250,93290276304710138,77140,65137,77142,75 %
29/10/2025-3,38428724318146141,38135,89134,54142,55 %
30/10/2025-0,46361027301864134,46135,26134,36137,36 %
31/10/20257,60017744593109137,08145,54137,08148,15 %
03/11/2025-1,6284183234385145143,17142,68145,9 %
04/11/2025-2,86372843244939141,73139,07137,38141,73 %
05/11/20250,30919681233238138,38139,5137,92140,29 %
06/11/2025-2,22939068322222139,4136,39134,5139,4 %
07/11/2025-0,33726813296904135135,93133,5136,96 %
10/11/2025-3,3693813372814136,72131,35130137,62 %
11/11/20251,23334602211786130,58132,97130,58136,34 %
12/11/2025-0,28577875182080133,23132,59131,1134,09 %
13/11/2025-4,2763406234906130,77126,92126,6133,88 %
14/11/2025-1,28427356276241125,85125,29124,895128,21 %
17/11/2025-0,85401868556981126,03124,22123,87128,82 %
18/11/20252,17356303634575124126,92123,95128,74 %
19/11/2025-19,870784751765470105,375101,799,31111,41 %
20/11/2025-2,1927237703248102,9899,4796,93103,5 %
06/01/2026-0,12823042303306101,9101,2599,63101,95 %
07/01/2026-1,15555556308649102100,0899,81102,87 %
08/01/2026-2,6378896941724699,597,4495,3399,5 %
09/01/2026-1,642036122841049895,8495,498,08 %
12/01/2026-3,9649415752890695,0392,0491,7895,18 %
13/01/2026-1,8578878740521192,4990,3388,4393,1 %
14/01/2026-2,5572899439117289,7588,0286,1890,7 %
15/01/2026-4,828448085489058883,7783,6688,34 %
16/01/2026-4,3094186579632383,5180,1680,0683,98 %
20/01/2026-4,8902195668021676,8176,2475,278,57 %
21/01/20264,590766110487078,179,7476,9380,5 %
22/01/20266,044645168157481,70584,5681,5185,99 %
23/01/20264,6357615964086684,8188,4884,6989,75 %
26/01/20261,4127486449313088,589,738689,8 %
27/01/2026-1,9725844238242590,0887,9685,9690,29 %
28/01/20265,77535243101174996,0693,0491,3196,77 %
29/01/2026-3,2996560654029292,3889,9787,3593,04 %
30/01/2026-3,4789374261319588,6486,8485,788,66 %
02/02/2026-4,3067710756777385,9983,182,8786,73 %
03/02/2026-6,799037373611781,577,4576,1582 %
04/02/20262,3628147264435577,2879,2873,5480,71 %
05/02/2026-4,8309788158802177,9875,4574,5179,51 %
06/02/2026-0,039761438058497675,4272,1776,49 %
09/02/20261,0872447680374375,276,2471,2776,79 %
10/02/2026-1,1673662158051676,4875,3574,7778,25 %
11/02/2026-4,3132050459802575,472,170,0375,4 %
12/02/2026-1,5950069387641173,1870,9567,6773,18 %
13/02/2026-2,4242424246869670,9669,2368,9871,94 %
17/02/2026-1,6755741763690768,1168,0766,2368,53 %
18/02/20261,0283531756082868,568,776770,19 %
19/02/2026-2,98095162400768,1466,7265,4668,14 %
20/02/20260,2697841746433866,4166,965,8469,9 %
23/02/2026-6,1285500771909765,562,862,5865,58 %
24/02/20264,2834394994123962,9365,4962,266,5 %
25/02/20260,18323408131767063,565,6160,2265,85 %
26/02/20268,6877000579917566,9171,3166,9172,25 %
27/02/2026-1,19197868363938769,5570,4668,570,59 %
02/03/20262,98041442102569969,872,5669,4575,12 %
03/03/20262,4807056264986771,7574,3670,0175,26 %
04/03/202612,6681011317684697383,787386,325 %
05/03/202610,93339699143554489,1492,9488,5593,73 %
06/03/20261,02216484107714791,593,8990,8994,705 %
09/03/2026-2,0129939392884691,739290,6793,41 %
10/03/2026-2,0760869687482291,5190,0988,9293,14 %
11/03/2026-0,199800299688290,4289,9187,0691,29 %
12/03/2026-3,3366759097289,4986,9186,990,79 %
13/03/20261,3577263859840887,3688,0985,7188,38 %
16/03/2026-0,147576345557888887,9687,4389,78 %
17/03/20261,7735334250373687,8389,5287,8291,64 %
18/03/20261,0165326247265488,890,4388,591 %
19/03/2026-0,8072542371094989,489,788,9392,5 %
20/03/2026-1,4158305597473488,788,4387,789,94 %
23/03/20261,1647630953600588,6189,4688,1190,72 %
24/03/2026-1,5202325176516789,1688,187,2389,54 %
25/03/20261,1577752666249088,6889,1288,0590,15 %
26/03/20260,4432226274162889,1289,5158990,58 %
27/03/2026-2,65318662121181588,7787,1487,0589,28 %
30/03/20260,7344503191761487,2187,7887,1889,25 %
31/03/20262,6087947199102788,0190,0788,0191,12 %
01/04/20260,4774064695026690,590,589,6190,8 %
02/04/2026-9,4475138118404799081,9581,6790,5 %
06/04/20262,80658938108700482,1484,2579,7885,225 %
07/04/2026-3,8694362140638683,5380,9980,5985,05 %
08/04/2026-8,16150142107724284,1774,3874,2686,06 %
09/04/2026-9,02124227106998673,5567,6766,3374,42 %
10/04/2026-3,75350968136803166,165,1362,867,81 %
13/04/2026-0,2917242488143165,8864,9463,4266,15 %
14/04/2026-1,69387127136074266,0263,8460,5867,52 %
15/04/20269,8997493794479664,6570,1664,6570,92 %
16/04/2026-2,0809578179634971,6668,766,9374,81 %
17/04/2026-0,6695778773282569,1568,2466,6569,735 %
20/04/202610,7121922661955667,5175,5567,5175,66 %
21/04/20262,0648577162636276,0677,1174,9879,32 %
22/04/2026-0,2982751951413178,1576,8876,26580,39 %
23/04/2026-6,3865764854471775,9471,9770,275,94 %
24/04/20265,1410309935445373,0575,6771,3875,88 %
27/04/20261,1365138132215275,5676,5374,0276,89 %
28/04/20261,3197438933259577,677,5476,179,32 %
29/04/2026-2,3600722235815377,9975,7174,7878,1 %
30/04/2026-1,3472460733700575,0474,6972,83575,89 %
01/05/20267,9127058552232577,0680,675,9280,86 %
04/05/2026-1,0669975227842879,9179,7478,8281,9 %
05/05/2026-3,3985452727426579,977,0375,9480,1 %
06/05/2026-2,8949759836516176,574,873,9176,5 %
07/05/20267,406417114078607680,347681,34 %
08/05/2026-0,273836243499878,980,1274,680,57 %
11/05/2026-1,0109835247474179,9979,3176,5782,15 %
12/05/2026-4,3248014156313479,1875,8874,5779,19 %
13/05/2026-27,09541381275311355,8955,3251,60558,76 %
14/05/2026-4,71800434142268655,2552,7152,156 %
15/05/20263,7184595109958053,2954,6752,3155,72 %
18/05/20261,975489380016155,7255,7554,958,53 %
19/05/2026-4,179372281886656,8653,4252,4457,59 %
20/05/20262,5645825560895453,0254,7952,4355,02 %
21/05/20260,8213177653461754,2155,2452,9756,25 %
22/05/2026-3,7110789353088755,253,1953,0957,9 %
26/05/20264,0233126557188952,5555,3352,3755,875 %
27/05/2026-3,3797216752597754,3553,4653,3256,5 %
28/05/2026-1,5151515262068553,2652,6552,4255 %
29/05/20266,47673314115868253,6356,0652,5558,2 %
01/06/202611,5590438878544258,2462,5456,8362,97 %
02/06/2026-8,746402359445459,0957,0756,3760,05 %
03/06/2026-3,4957070348794457,8455,07554,9359,29 %
04/06/2026-2,4965955548251055,8853,753,6156,79 %
05/06/2026-2,4394785853199653,0652,3951,3554,16 %
08/06/2026-7,9786218791699447,9248,2147,5450,74 %
09/06/20260,0207425863088547,2348,2246,949,24 %
10/06/2026-4,1683948651947246,9346,2146,148,6 %
11/06/2026-4,631032247027984544,0742,6745,29 %
12/06/20264,1751758649892544,5645,9143,4646,8 %
15/06/2026-0,697015960074846,6145,5945,2947,54 %
16/06/2026-2,2921693464811445,0544,54544,0245,96 %
17/06/2026-5,6010775652097244,2142,0541,8545,01 %
18/06/20261,04637337137697741,4442,4940,6642,8 %
22/06/2026-1,4827018141387742,3641,8641,0843,2 %
23/06/2026-3,4161490747976842,5140,4340,2643,3 %
24/06/20265,3673015147415740,2142,640,1942,76 %
25/06/2026-2,065727771625642,2941,7241,4943,47 %
26/06/20265,7046979942663542,3544,142,3544,47 %
29/06/20264,5804988740200144,9746,124446,72 %
30/06/2026-1,6261925434178445,2145,3744,4246,1 %
01/07/20267,736389683952244648,8845,850,16 %
02/07/20260,961538464602484949,3548,5350,23 %
06/07/20261,7426545125002848,5150,2147,6750,38 %
07/07/20260,2987452739419051,3950,3650,2752,31 %
08/07/2026-5,1628276436342250,0347,7647,2650,29 %
09/07/20263,098827475286954649,2445,8549,31 %
10/07/20261,8277822939648850,0350,1448,7651,23 %
13/07/20264,5273234944587051,0852,4150,7653,19 %
14/07/20260,5724098535277849,9252,7149,953 %
15/07/20260,9865300740406953,0553,2352,8354,04 %
16/07/2026-0,8266015445679454,0752,7952,1754,55 %
17/07/2026-2,5383595441181252,1551,4550,9953,51 %
20/07/20263,7123420836052650,7653,3649,9353,76 %
21/07/2026-4,1979010531765750,7451,1250,653 %
22/07/2026-4,8122065737755851,4648,6648,3151,46 %
23/07/20260,3493629341658449,248,8347,6149,64 %
24/07/20265,2836371130634149,7351,4149,3552,09 %
27/07/20269,5895740140742052,9256,3452,4757,5 %
28/07/20263,9226127151878256,8458,5556,8459,42 %
29/07/20264,5602049553964958,5561,2258,4162,74 %
30/07/2026-7,415877165142265956,6855,3759,28 %
31/07/2026-2,9110797574806552,5555,0351,6355,3 %
03/08/20263,2891150380307456,6656,8455,558,84 %
04/08/202617,4876847391450456,3366,785668,25 %
05/08/2026-3,3093740658449866,7764,5764,5367,57 %
06/08/2026-5,714728233796662,7960,8860,763,46 %
07/08/2026-1,1169513828694163,4360,259,2163,49 %
10/08/20263,6960132930889359,862,42559,862,515 %
11/08/20266,8642370845478861,6766,7161,2767,36 %
12/08/20263,0580122949863465,3468,7564,9769,49 %
13/08/202616,45090909154697769,1480,0669,1480,61 %
14/08/2026-7,4069447955822778,5574,1373,3678,55 %
17/08/2026-0,5530824264050173,7473,7272,575,3 %
18/08/20264,6663049492421475,4877,1674,5478,01 %
19/08/20260,9460860558508376,677,8976,1279,75 %
20/08/20265,7773783548958677,8982,3977,682,49 %
21/08/2026-0,3883966541381082,4882,078084,16 %
24/08/20262,8634092828796081,8784,4281,54585,75 %
25/08/20261,9367448530957983,1586,0558386,27 %
26/08/2026-4,3751089427454784,0282,2981,784,9 %
27/08/20264,2167942628202383,6385,7682,64586,61 %
28/08/20262,1688432829384685,3287,6285,3288,8 %
31/08/20260,7190139270360286,5288,2586,0788,49 %
01/09/20260,1416430657151186,4488,37586,4496,79 %
02/09/2026-1,9066478142617487,8386,6986,3491,18 %
03/09/2026-6,3329103737412988,8781,281,189,8 %
04/09/2026-6,145320258515480,0176,2175,6580,01 %
08/09/2026-4,5794515254658674,5772,7269,3275,13 %
09/09/20262,0764576523370273,1374,2370,774,31 %
10/09/20261,7378418433623774,0875,5273,476,38 %
11/09/20261,4036016929588375,6576,5875,6577,245 %
14/09/20268,8143118377033477,883,3377,885,15 %
15/09/2026-0,90003623944781,1282,5881,1284,22 %
16/09/2026-2,6398643725174681,0380,480,1681,97 %
17/09/2026-0,6218905543104280,479,978,6181,66 %
18/09/2026-1,7647058879570880,1678,4977,9581,92 %
21/09/20266,4212001545268578,3783,5377,584,19 %
22/09/2026-4,1063091133745184,880,179,1885,21 %
23/09/2026-4,1198501931175580,3276,876,1282,07 %
24/09/20260,9505208356968076,9177,5376,0385 %
25/09/2026-4,8239391235808276,4973,7972,8176,49 %
28/09/2026-5,6782761927464671,4369,669,1972,56 %
29/09/20261,867816092533466970,967,9271,75 %
30/09/20261,734837822481071,372,1370,3273,68 %
01/10/20261,6913905425919573,2173,3571,9974,24 %
02/10/2026-0,9952283627699073,9872,6271,173,98 %
05/10/20261,9829248133651272,2674,0671,97575,75 %
06/10/2026-0,2025384830486374,673,9172,2275,02 %
07/10/2026-1,2718170721755074,0772,9772,05575,24 %
08/10/20261,5896943924421873,474,1372,70575 %
09/10/20263,2780250914478374,8276,5674,1976,75 %
12/10/2026-3,1217345927362976,6874,1773,5577 %
13/10/2026-3,276257252584867471,7471,3576,77 %
14/10/20263,5754112125798571,7474,30571,6474,51 %
15/10/20269,1985734528153274,281,1474,281,23 %
16/10/2026-7,5548434845298180,0475,0174,3281,57 %
19/10/20262,6263164944740375,8876,9873,4777,04 %
20/10/20262,6760197529186876,9879,0476,9880,81 %
21/10/2026-0,3795546615825378,278,7477,880,44 %
22/10/20264,8387096830337578,382,5578,384,01 %
23/10/2026-0,7389460922960681,8481,9479,382,03 %