QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 238046154155,53152,36156,97 %
09/07/2024 272409154156,79152,65157,08 %
10/07/2024 419025159,21163,01156,95163,26 %
11/07/2024 446056163,25163,72159,995164,9 %
12/07/2024 267202162,88166,05162,0104166,3 %
15/07/2024 254325166,87165,63164,35168,59 %
16/07/2024 325920167,18165,64164,35168,59 %
17/07/2024 320663164,25161,73158,77164,99 %
18/07/2024 321889164,25161,73158,77164,99 %
19/07/2024 373488162,01163,3160,93164,71 %
22/07/2024 190542165,02166,12164,26167,21 %
23/07/2024 194016167,15168,74166,12169,58 %
24/07/2024 194723167,15167,29166,12169,58 %
25/07/2024 180445159,24155,43152,52161,31 %
26/07/2024 171792158,45155,81155,4159,49 %
29/07/2024 274367156,81156154,62158,17 %
30/07/2024 309918157155,08150,7476157,82 %
31/07/2024 378414157155,1150,7476157,82 %
01/08/2024 276147156,18147,93146,7901156,83 %
02/08/2024 296203144,31148,02142148,7 %
05/08/2024 479213137,95149,85137,94151,95 %
06/08/2024 1084429151,51157,06150,425158,27 %
07/08/2024 642963158156,35153,46164,51 %
08/08/2024 256520157163,72157163,88 %
09/08/2024 231495161,8162,45160,01163,02 %
12/08/2024 292402161,8159,16156,8163 %
13/08/2024 240925160158,95157,855161,1 %
14/08/2024 369248159,76159,05155,94160,77 %
15/08/2024 327359159,76163,05157,35163,18 %
16/08/2024 233026162,9163,64161,63165 %
19/08/2024 455722163,4171,13163,04171,13 %
20/08/2024 234189170170,03167,91171,9799 %
21/08/2024 213261169,85169,3167,89171,14 %
22/08/2024 293950169,3165,11164,76170,12 %
23/08/2024 181206166167,97165,27169,5 %
26/08/2024 485399167,81165,95165,16175,75 %
27/08/2024 265676164,57166,86160,11167,325 %
28/08/2024 270305166,07165,77160,11167,325 %
29/08/2024 162043164,63163,32162,7719166,7906 %
30/08/2024 135537163,75166,62163,14166,885 %
03/09/2024 310759164,97157,43156,925167,235 %
04/09/2024 204382156,1158,13154,73158,42 %
05/09/2024 206302157,61159,58157,5005162 %
06/09/2024 195992160,33156,08155,28161,63 %
09/09/2024 271753158,07156,4155,8159,53 %
10/09/2024 209879157,5153,66152,4157,5 %
11/09/2024 214068153,66153,66152,4157,5 %
12/09/2024 336403153,03153,72151,67154,6825 %
13/09/2024 371283154,5156,74153,14158,1 %
16/09/2024 364009156,98156,59155,08158,89 %
17/09/2024 255482158,09160,15156,66161,1399 %
18/09/2024 166742159,6159,54158,9403163,6034 %
19/09/2024 210361162,99161,1160,71163,945 %
20/09/2024 312268162,99160,64158,75161,46 %
23/09/2024 227439163,58163,87162,255165,62 %
24/09/2024 215511165,01164,29161,46165,01 %
25/09/2024 216758164,5169,74164,495170,07 %
26/09/2024 680172171,09171,74168,29172,45 %
27/09/2024 165096171,09168,3167,165172,21 %
30/09/2024 188282168,76167,17165,09171,675 %
01/10/2024 233919165,25157,49157,3165,35 %
02/10/2024 193573157,49160,09155,83160,6 %
03/10/2024 166362157,49156,75156,02159,22 %
04/10/2024 143808157,49159,73156,3401160 %
07/10/2024 176257159,73158,08156,545159,73 %
08/10/2024 215601157,64158,11156,58160,8721 %
09/10/2024 223070158,11158156,58160,8721 %
10/10/2024 131507160,69160,67155,825161,17 %
11/10/2024 299268160,69167,59165,87169,39 %
14/10/2024 193890168,35162,76162,39168,4 %
15/10/2024 204073163,35166,63163,35169,615 %
16/10/2024 399162167,3171,775166,52173,2 %
17/10/2024 686693171,8177,24171,8178,74 %
18/10/2024 262891171,8173,39170,99178,21 %
21/10/2024 207963173,02172,47169,4201174,7367 %
22/10/2024 209225171,5171,75169,4201174,7367 %
23/10/2024 88282166,7164,115163,65168,44 %
24/10/2024 173383164162,46161,12164,5 %
25/10/2024 135180162,93164,27162,62167,41 %
28/10/2024 179300162,93164,5164,39169,39 %
29/10/2024 149265165,63169,585163,7169,65 %
30/10/2024 147249169,09167,88166,9702170,77 %
31/10/2024 222923167,01167,12165,055168,37 %
01/11/2024 229152166163,94161,84166 %
04/11/2024 150133163,02163,41161,78165,1498 %
05/11/2024 120199163,02165,8162,96166,335 %
06/11/20240,651242864167,54166,88162,96169,1113 %
07/11/20243,092223021168172,04166,15172,315 %
08/11/20240,267260360167,43172,5167,8172,99 %
11/11/20246,458438374170,92183,64170,92184,31 %
12/11/20242,886422189172,5188,94171,6301192 %
13/11/2024-2,435505799183,75184,34183,29192 %
14/11/2024-0,179215760189,13184,01183,29191,9699 %
15/11/2024-2,174215524184,53180,01178,32187,995 %
18/11/20240,178346301186,6011180,33178,07186,6011 %
19/11/20242,007527581181,72183,95175,06184,635 %
20/11/202414,3081669309178,55210,27175,06213,86 %
21/11/20244,242684012210,28219,19198220,6999 %
22/11/2024-0,908800846210,27217,2208,4947220,22 %
25/11/20242,859623587218,8223,41216,41223,95 %
26/11/2024-0,434427568217,33222,44216,41224,29 %
27/11/2024-1,587381955223,4218,91217,26224,29 %
28/11/2024-1,632385544218,81218,91217,26222,88 %
29/11/20241,585158907219,34223,74218,22224,27 %
02/12/2024-1,444339254223,66220,51219,56225,51 %
03/12/2024-0,358328538220,22219,72218,09225,43 %
04/12/20244,383512039220,54229,35219,7301229,7901 %
05/12/2024-3,545412888226,78221,22220,18227,39 %
06/12/2024-0,696243401226,78219,68217,1224,27 %
09/12/2024-2,249280532216,8214,74213,36219,94 %
10/12/2024-1,541268957212,32211,43207215,93 %
11/12/20242,63202763214,67216,99212,79217,95 %
12/12/20243,461379116214,67224,5215,92224,95 %
13/12/2024-2,178344794216,47219,61218,13225,975 %
16/12/2024-1,321405970220,11216,71216,3225,27 %
17/12/20241,047284587220,11218,98214,36219,28 %
18/12/2024-1,7540215,79215,14213,96224,085 %
19/12/20241,064417911217,66217,43215,69226 %
20/12/20242,171219241217,66221,37215,69223,595 %
23/12/2024-0,167442407216,93221218,6222,03 %
24/12/20242,3620220,34226,22221,44226,5 %
26/12/2024-0,592145200222,49223,9222,7825226,54 %
27/12/2024-2,501126237224,88218,3217,09225,11 %
30/12/2024-0,417323894214,8214,55212,84218,25 %
31/12/2024-1,3060217,68214,55213217,68 %
02/01/20250,923291840214,18216,53208216,85 %
03/01/20252,873282409218,99222,75216,0001223,45 %
06/01/20251,886471738218,99226,95223,555228 %
07/01/2025-2,75467851225,25220,71216,71228 %
08/01/20251,713239242227,02224,49220,45226,505 %
09/01/20252,007254960221,8218,62218,62226,505 %
13/01/20252,726781301219,74224,58220,75229,43 %
14/01/20255,2451444605227,67236,36225,72239,1 %
15/01/20252,318639808227,67241,84236,34244,1 %
16/01/2025-0,05394629241,85241,72240,395246,825 %
17/01/2025-0,343357354244,21240,89240,17245,175 %
20/01/20250164972244,21240,89240,4245,175 %
21/01/2025-1,129712408244,21238,17237,5246,455 %
22/01/2025-1,331598732238,17235230,52240,79 %
23/01/20250,664280706238,17236,56231,69236,56 %
24/01/2025-0,655304615237,17235,01234,12241,42 %
27/01/2025-0,251419440237,17234,42219,66238,44 %
28/01/20255,264813147227,99246,76233,09247,11 %
29/01/2025-1,872504908235,36242,14240,975246,085 %
30/01/20250,103444083245,47242,39238,622245,975 %
31/01/2025-1,444577764242,26238,89236,81246,3 %
03/02/2025-3,516762227246,78230,49223231 %
04/02/2025-1,332385381231,29227,42226,59232,245 %
05/02/2025-1,13432688231,29224,85222,88226,77 %
06/02/2025-0,921223194226,5222,78220,78226,33 %
07/02/2025-1,109404210224,3220,31218,87228,742 %
10/02/20251,752576418220,84224,17216,61224,17 %
11/02/20251,445410078223,13227,41221,1227,59 %
12/02/20251,482420089223,13230,78224,55232,5 %
13/02/2025-1,993372028224,59226,18225,465232,5 %
14/02/2025-1,096384982223,85223,7220,86224,5 %
17/02/20250168575223,85223,7221,01224,45 %
18/02/20251,8241010700230,9227,78219,45232 %
19/02/2025-4,7331937397234,84217211,57239,7258 %
20/02/2025-6,152822666234,84203,65202,42214,5538 %
21/02/2025-2,72573800215198,11197,49207,22 %
24/02/20252,123465056204202,315193,24202,49 %
25/02/2025-1,535644114201,04199,21194,73203,92 %
26/02/2025-0,025476357200199,16198,92203,89 %
27/02/20251,436729895200202,02195,615207,45 %
28/02/2025-0,662468618202200,69196,28202,65 %
03/03/2025-5,641442885199,07189,37188,34201,54 %
04/03/2025-0,57822563187,6188,29183,95191,5 %
05/03/20254,907456045190,26197,53189,175197,85 %
06/03/2025-5,331846091193,2187184,19195,15 %
07/03/2025-0,2351015953193,2186,56178,63190,85 %
10/03/2025-8,582698171181,23170,4169,72181,49 %
11/03/20253,21942606170,87175,87169,54175,87 %
12/03/2025-0,495747664183,74175172,81183,74 %
13/03/2025-1,24404082174,45172,83169,31174,45 %
14/03/2025-0,139586761175172,59171,59176,97 %
17/03/20251,391578278172,22174,99170,59176,965 %
18/03/2025-3,892521333173,26168,11167,15174 %
19/03/20252,558683797170,61172,41169,5173 %
20/03/2025-1,902362918170,64169,13168,48172,717 %
21/03/20251,892421998170,34172,33165,29172,43 %
24/03/20250,244458894173,17172,75172,4175,18 %
25/03/20250,324442609173,17173,31172,58178,405 %
26/03/2025-2,7328249171,9168,63166,65172,685 %
27/03/20253,113356458168,84173,88165,94175,83 %
28/03/2025-4,325492891171,82166,36164,28174,25 %
31/03/2025-1,791496052163163,38159,27164,9142 %
01/04/20250,379462313163,38164159,25164,49 %
02/04/20251,14407027160,33165,87160,33168,75 %
03/04/2025-5,987622046158,39155,94150,88159,8099 %
04/04/2025-3,803874733150,74150,01143,715152,429 %
07/04/2025-1,767792411146,16147,36142,36157,83 %
08/04/20251,554959429153,05149,6145,6125156,995 %
09/04/202510,2611288503148,06164,97143,17169,19 %
10/04/2025-5,631502587162,17155,68150,81162,17 %
11/04/20251,811522994156,31158,5154,715161,2 %
14/04/20250,151274752156,31158,74156,62163,62 %
15/04/20251,304367734162,25160,81156,62163,63 %
16/04/20250,149403641159,42161,05156,22163,96 %
17/04/2025-0,801431493158,05159,76158,05163,96 %
21/04/2025-8,3637413158,69146,5146,22158,69 %
22/04/20255,536398766158,43154,61146,22158,43 %
23/04/20252,749534833149,76158,86147,76169 %
24/04/20254,01498939161,42165,23157,39166,6 %
25/04/20250,729256615159,07166,435159,07168,99 %
28/04/2025-0,994444438167,41164,78163,39167,73 %
29/04/20253,156304124166,45169,98163,39171,11 %
30/04/2025-0,359209492165,23169,59164,87171,11 %
01/05/2025-0,979354670165,29167,93165,21173,099 %
02/05/2025-0,655462890171,31166,83163,8173,025 %
05/05/2025-0,24304649170,14166,43163,955170,14 %
06/05/2025-1,382464331165,21164,13161,68169,61 %
07/05/20251,414308121163,46166,45161,68168,4 %
08/05/20253,497374298165,31172,27164,71172,74 %
09/05/2025-0,43311792168,67171,53166,48175,75 %
12/05/20254,769500164177,8179,71175,68180 %
13/05/20252,882755412178,38184,89175,68186,96 %
14/05/20252,553774961179,82189,61178,97191,24 %
15/05/2025-3,534446688184,9182,91181,51191,24 %
16/05/2025-0,087329956187,07182,75151,5187,46 %
19/05/2025-1,384289263181,7180,22177,18181,7 %
20/05/20250,843591324179,69181,74177,18182,17 %
21/05/2025-16,0213023105180,6152,34151,455182,22 %
22/05/20251,741075124167,8154,99151,455168,3 %
23/05/2025-2,407892935154151,26150,9634157,4857 %
27/05/20250,595985023154,4625152,16151,8156,01 %
28/05/20250,092585064153,94152,3151,78156,51 %
29/05/2025-0,9565276152150,93148,96156,51 %
30/05/2025-1,249497320153,6148,95147,46153,99 %
02/06/20250,007607164148,8148,96144,68149,38 %
03/06/20251,806884814148151,65143,73155,1213 %
04/06/20251,055379810147,82153,25143,73154,57 %
05/06/20250,0000001393779151,23153,25151,23154,57 %
06/06/2025-0,6375069153,06152,32150,47154,56 %
09/06/20251,077621332152,35153,96151,71155,84 %
10/06/20253,0271073586152,73158,62151,71159,48 %
11/06/2025-1,967594539155155,5154,2160 %
12/06/2025-0,482462023159,01154,75153,76159,1 %
13/06/2025-3,6511529288155,31149,1146,96156,84 %
16/06/20255,057747000153,6156,64153,41157,82 %
17/06/20250,326676107155,17157,15153,21157,87 %
18/06/20250,8592014075155,82158,5151,03159,4 %
20/06/2025-0,366812431159157,92151,03159,11 %
23/06/20250,484441450159,4444158,685154,77159,79 %
24/06/20251,591798126158161,21154,77163,9 %
25/06/2025-0,893502966161,7159,77159,05164,37 %
26/06/2025-0,319464015163,475159,26155,98164,37 %
27/06/2025-0,741548793160,8158,01155,04160,97 %
30/06/20250,285668941159,12158,46157,02161 %
01/07/20251,622384468159,25161,03157,02163,45 %
02/07/20252,203487555158,46164,58157,74166,1588 %
03/07/2025-0,17371153162,45164,29161,03167,52 %
04/07/2025-0,17371155165,23164,29164,2167,52 %
07/07/2025-0,371329436163,99163,68161,52165,79 %
08/07/2025-1,17333968162,85161,765161,52165,87 %
09/07/2025-2,327530709164,71158157,41165,87 %
10/07/2025-1,297591984162155,95154,69162,9799 %
11/07/2025-2,36484465158,38152,27150,2158,38 %
14/07/2025-1,852489758152,8642149,61149,4155,51 %
15/07/2025-1,858438371151,28146,83146,64153,975 %
16/07/20254,202665862152,625153145,675153,22 %
17/07/20251,118477970148,23154,71145,675157,64 %
18/07/20250,22280002153,37155,05152,2157,99 %
21/07/2025-0,703286003155,55153,96153,59156,44 %
22/07/20250,396306138155,37154,57152,59155,96 %
23/07/20250,0000001260062154,2154,57152,59156,5 %
24/07/2025-1,423620834154,81152,37151,12156,5 %
25/07/20250,079463062154,55152,49151,0126155,24 %
28/07/2025-1,305395752152,69150,5150,23154,53 %
29/07/2025-1,362661643152,72148,45148,17154,53 %
30/07/2025-6,1231286005149,58139,37139149,58 %
31/07/2025-2,396938088140,37136,03135,32140,37 %
01/08/2025-5,234473773137,99128,97128,54137,99 %
04/08/20251,9541478018131131,44128,1131,8844 %
05/08/2025-2,5491812301132,35128,09126,225133,5599 %
06/08/20250,3122517105148,85128,49127,23149,8999 %
07/08/20253,8912348915132,07133,49129,25137,78 %
08/08/2025-7,9711523212136,38122,85121,8401136,38 %
11/08/2025-6,1051235783124,3899115,43114,89126,1 %
12/08/20251,6461257858117,42117,33115,54119,56 %
13/08/20252,8981391877118,5120,73115,57123,075 %
14/08/2025-0,2821089026119120,39115,83120,77 %
15/08/20253,289854367121,64124,35120,95124,98 %
18/08/20253,5541046766125,99128,77124,94130,355 %
19/08/2025-1,639696555129,2126,62125,52129,865 %
20/08/20250,237568515124,86126,92123,04127,52 %
21/08/2025-0,095558966127,4126,8123127,4 %
22/08/20253,983775166126,85131,82125,4132,74 %
25/08/20250,417434174131,75132,37131,24134,89 %
26/08/2025-0,491617793132,8131,65131,1251134 %
27/08/20253,593799541131,65136,38131,03136,57 %
28/08/20251,987920896136,49138,87134,69139,15 %
29/08/20251,7521031656137,33141,08136,89142,52 %
02/09/2025-2,658986422139,5445137,33136,76139,8012 %
03/09/20255,331084541137,56144,65136,33144,82 %
04/09/20251,7281487592144,55147,15138,885147,445 %
05/09/20254,0431369863147,04153,1147,04154,62 %
08/09/2025-0,0133100784150,99153,08147,2159,42 %
09/09/20259,1815622720152167,04151,49167,46 %
10/09/2025-1,7242125841166,5164,04161,7501167,75 %
11/09/20253,4441743772164,22169,45163,305172,08 %
12/09/20251,3221310335169,45171,63167,27171,985 %
15/09/2025-0,4721633252173,99170,87170,22175,86 %
16/09/20254,3341581312172,2178169,775181,38 %
17/09/20251,9751237905180180,99177,2182,42 %
18/09/20251,3151764726183183,3181,65191 %
19/09/2025-0,8241118904180,99182,115176,85183,72 %
22/09/20251,112537551182,3184,24179,1248185,18 %
23/09/2025-3,425762817184,85177,93175,79185,99 %
24/09/20252,035694326178,9917181,46176,3182,29 %
25/09/2025-4,3591714218180,5173,595173,46180,5 %
26/09/20252,255746643175,35177,42172,97177,87 %
29/09/20251,843797219180,07180,68176,25181,08 %
30/09/2025-1,6271129473180,18177,63172,23180,18 %
01/10/2025-13,4523435254174,34153,79151,0301180,99 %
02/10/20250,2021116014154,9868153,66153,04160,74 %
03/10/2025-1,231108988154,46151,77149,6972155,47 %
06/10/2025-3,7031902768152146,15140,4153,5 %
07/10/2025-5,5561563947147138,03137,3147 %
08/10/2025-2,242891549138,97135,08134,91138,97 %
09/10/20252,6951153191135,47138,72133,7501141,2899 %
10/10/2025-3,323638587139,95134,15133,35143,08 %
13/10/20251,498965542136,76136,16134,19137,15 %
14/10/20251,322970601134,45138,03132,55139,36 %
15/10/2025-1,608838740139,9135,66132,925140,37 %
16/10/2025-2,396527053136,07132,44132,17138,5 %
17/10/2025-1,223948045131,85130,82129,39134,94 %
20/10/20255,167839064131,91137,58131,91138,1 %
21/10/2025-2,7471090454136,49133,8133,59138,64 %
22/10/20251,33846084133,98135,58132,49139,4388 %
23/10/20253,998976709138,3140,26135,3141 %
24/10/20250,4631004702141,52140,91138,335143 %
27/10/2025-1,107586044143,8929139,35138,3144,29 %
28/10/20250,933803269139,9394140,65137,615142,75 %
29/10/2025-3,384721076141135,89134,54142,88 %
30/10/2025-0,464591674136135,26134,36137,535 %
31/10/20257,6151594890135,89145,54135,89148,33 %
03/11/2025-1,656549344146,39143,17142,8875146,39 %
04/11/2025-2,906556587140,191139,07137,33141,73 %
05/11/20250,331542232140139,5137,83140,325 %
06/11/2025-2,229597287139,4136,39134,13139,4 %
07/11/2025-0,213920167136,38135,93133,15136,96 %
10/11/2025-3,369982412136,35131,35129,777137,62 %
11/11/20251,233695446131,5132,97130,58136,8013 %
12/11/2025-0,286460074135132,59131135 %
13/11/2025-4,276670283132,6126,92126,6134,09 %
14/11/2025-1,284952798125125,29124,405128,21 %
17/11/2025-0,951413493126,79124,22123,8129,4 %
18/11/20252,211924675123,9126,92123,9128,74 %
19/11/2025-19,8715746274113,55101,799,31113,55 %
20/11/2025-2,071716408103,399,4796,89104,49 %
21/11/2025-4,0112382716100,0595,5193,5100,06 %
24/11/2025-2,303182210396,1993,3192,2596,29 %
25/11/20251,254113505093,682594,4892,7496,92 %
26/11/20251,36512225939695,7792,703496,35 %
28/11/20250,178101797496,3595,7195,597,7 %
01/12/2025-0,50274844394,7695,1993,504997,2152 %
02/12/20250,70483425395,8995,8694,3697,06 %
03/12/20257,198129914095,53102,7695,26103,71 %
04/12/2025-0,117983467103,58102,64102104,46 %
05/12/2025-2,358692993102,6100,2299,87105 %
08/12/20250,279594129101,4100,599,495102,493 %
09/12/20255,164942333101,63105,69100,2525106,36 %
10/12/2025-0,511665133105,69105,15103106,535 %
11/12/2025-2,321225486105,39102,71102,5107,25 %
12/12/2025-0,818745850103,8101,87101,1301105,4888 %
15/12/2025-3,946776442101,7497,7597,12101,97 %
16/12/20254,297103867597,71101,9597,5104,22 %
17/12/20252,021990350103104,04102,2108,7 %
18/12/20250,144961257104,05104,19102,74107,77 %
19/12/20250,23765374106104,43102,02106 %
22/12/20251,934507140104,87106,45104,05106,81 %
23/12/2025-1,635604849106,45104,71102,3106,45 %
24/12/20250,659499820104,56105,43103,91106,155 %
26/12/20250,066528007104,1899105,5104,1899106,15 %
29/12/2025-0,493558244104,4032104,98104,4032106,31 %
30/12/2025-1,476692551105,33103,89103,0036105,33 %
31/12/20250,445647660103,57103,89102104,4 %
02/01/2026-2,811871559104,52100,97100,67106,43 %
05/01/20260,4061107455100,97101,38100,71104,55 %
06/01/2026-0,128867226102101,2599,55102,19 %
07/01/2026-1,156937125101,31100,0899,72102,87 %
08/01/2026-2,638126329599,9997,4495,27100,08 %
09/01/2026-1,6426043009895,8495,3398,2 %
12/01/2026-3,965148282395,7692,0491,795,76 %
13/01/2026-1,858117334792,9990,3388,4293,5 %
14/01/2026-2,557114349890,1688,0286,17590,7 %
15/01/2026-4,828140428488,5183,7783,6588,92 %
16/01/2026-4,309168395684,0980,1680,0784,718 %
20/01/2026-4,89173422578,576,2475,0178,674 %
21/01/20264,591152620477,1879,7476,8580,5 %
22/01/20266,045164880881,3384,5681,0986,18 %
23/01/20264,636168340484,3588,4884,3589,75 %
26/01/20261,441103743788,589,7385,7889,8 %
27/01/2026-1,97397642990,587,9685,9690,74 %
28/01/20266,662241152695,2593,0491,3196,77 %
29/01/2026-3,3113216091,2989,978793,5 %
30/01/2026-3,479105826988,3886,8485,6188,75 %
02/02/2026-4,307121011086,2383,182,8786,73 %
03/02/2026-6,799161194382,9877,4576,0482,98 %
04/02/20262,027169332876,979,2873,5380,71 %
05/02/2026-4,831150832778,275,4574,5180,06 %
06/02/2026-0,066168490577,0975,9772,12577,09 %
09/02/20260,355168611175,4176,2471,22576,855 %
10/02/2026-1,167132882475,5375,3574,7478,345 %
11/02/2026-4,313142178575,528772,170,0376,13 %
12/02/2026-1,59518457007370,9567,6673,34 %
13/02/2026-2,424120067771,2669,2368,90571,94 %
17/02/2026-1,676126758969,4268,0766,2269,42 %
18/02/20261,028137689668,9668,7767,0470,19 %
19/02/2026-2,981150062068,6166,7265,4568,61 %
20/02/20260,27108552466,2966,965,8469,92 %
23/02/2026-6,129193563866,4662,862,5866,46 %
24/02/20264,283184337864,226365,4962,3366,6399 %
25/02/20260,183277065865,9965,6160,2265,99 %
26/02/20268,688207505965,9571,3165,0172,3999 %
27/02/2026-1,122120109770,6270,4668,570,68 %
02/03/20262,9821797706972,5668,3775,12 %
03/03/20262,481201170970,989974,367075,34 %
04/03/202612,668439319576,383,787386,335 %
05/03/202611,101335687188,393292,9488,393293,73 %
06/03/20261,097181366691,593,8990,8894,755 %
09/03/2026-2,077170856492,499290,580193,41 %
10/03/2026-2,076190860892,0890,0988,9193,175 %
11/03/2026-0,221652719089,9187,0191,29 %
12/03/2026-3,337120363188,9686,9186,9190,79 %
13/03/20261,358119506287,9288,0985,5288,39 %
16/03/2026-0,148126701488,9987,9687,4389,78 %
17/03/20261,774153835187,6189,5287,6191,75 %
18/03/20261,02891500188,9190,4388,5290,96 %
19/03/2026-0,807170637689,1789,788,9392,21 %
20/03/2026-1,449139245489,1188,4387,789,95 %
23/03/20261,17612248079089,4688,0990,72 %
24/03/2026-1,52153818888,7788,187,3389,16 %
25/03/20261,158138018188,5789,1288,0590,11 %
26/03/20260,438131435788,589,51588,4190,59 %
27/03/2026-2,709236130887,8187,1487,0589,32 %
30/03/20260,734179962287,8887,7887,1889,295 %
31/03/20262,62170379288,290,0788,0191,12 %
01/04/20260,477175635690,590,589,690,86 %
02/04/2026-9,448364225790,5181,9581,65590,8252 %
06/04/20262,807204178982,2184,2579,5885,29 %
07/04/2026-3,869129685981,953880,9980,685,12 %
08/04/2026-7,174196380182,610174,3874,2686,05 %
09/04/2026-9,075235318674,1267,6766,31574,64 %
10/04/2026-3,754226445668,4365,1362,868,43 %
13/04/2026-0,292166813065,3564,9463,4266,21 %
14/04/2026-1,694285801065,7963,8460,5767,67 %
15/04/20269,9174321364,5770,1663,770,99 %
16/04/2026-1,995150718072,568,766,974,96 %
17/04/2026-0,67137039170,5168,2466,6470,51 %
20/04/202610,617142362668,2975,5567,5175,69 %
21/04/20262,065127323476,944277,1174,9879,32 %
22/04/2026-0,298128763978,3876,8876,2280,39 %
23/04/2026-6,38711475937671,9770,1576,8 %
24/04/20265,14171603072,1675,6771,0675,88 %
27/04/2026-1,0976981975,4776,5373,84976,53 %
28/04/20261,3254971177,677,5476,0179,55 %
29/04/2026-2,34774984378,975,7174,778,9 %
30/04/2026-1,26874819375,574,6972,4476,19 %
01/05/20267,913113694875,6980,675,6980,79 %
04/05/2026-1,04253120480,4679,7478,65581,915 %
05/05/2026-3,39956699379,577,0375,7480,1 %
06/05/2026-2,89559937677,9874,873,90577,98 %
07/05/20267,32689287376,480,347681,34 %
08/05/2026-0,22491301479,7580,1274,680,65 %
11/05/2026-1,011105658379,479,3176,5782,48 %
12/05/2026-4,32599653079,1575,8874,474380 %
13/05/2026-27,188739262357,2555,3251,600158,76 %
14/05/2026-5,152300484055,029952,7152,156,02 %
15/05/20263,794157224152,1654,6752,1655,745 %
18/05/20261,975172921654,5555,7554,158,53 %
19/05/2026-4,179180969656,953,4252,40557,505 %
20/05/20262,565143850153,26354,7952,4355,07 %
21/05/20261,296111722155,218755,2452,956,26 %
22/05/2026-3,802121976455,638753,1953,0957,93 %
26/05/20264,023129907053,4955,3352,4355,965 %
27/05/2026-3,3893656254,510953,4653,3256,6068 %
28/05/2026-1,515113472754,955552,6552,4255 %
29/05/20266,448180998753,342956,0651,458,2 %
01/06/202611,559150038358,9962,5456,8362,97 %
02/06/2026-8,65119104060,6357,0756,3760,63 %
03/06/2026-3,72389599956,855,07554,94559,705 %
04/06/2026-2,55177163655,2353,753,6256,84 %
05/06/2026-2,477104236053,91652,3951,3354,3 %
08/06/2026-8,15181971746,4148,2146,4151,1804 %
09/06/20260,021110362447,9548,2246,949,35 %
10/06/2026-4,14894791347,260146,2146,148,7999 %
11/06/2026-4,566148328746,0144,0742,6746,01 %
12/06/20264,17579176444,096745,9143,6846,94 %
15/06/2026-0,84910883504745,5945,2547,54 %
16/06/2026-2,325113288746,444,54544,0246,4 %
17/06/2026-5,72597587344,577742,0541,853745,21 %
18/06/20261,213158094542,445741,8640,510142,8 %
23/06/2026-3,4491943542,49640,4340,2543,3 %
24/06/20265,36789628140,4242,640,1642,76 %
25/06/2026-2,11380871942,3941,7241,200143,48 %
26/06/20265,90859120142,6844,142,035544,47 %
29/06/20264,64974330544,29846,124446,775 %
30/06/2026-1,62657867146,116245,3744,410146,25 %
01/07/20267,82578601445,8848,8845,850,24 %
02/07/20261,04379416648,8849,3548,550,33 %