Wix.com Ltd (WIX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
794.166 |
1,04%
|
48,88
|
48,50
|
50,33
|
49,35
|
| 01/07/2026 |
786.014 |
7,83%
|
45,88
|
45,80
|
50,24
|
48,88
|
| 30/06/2026 |
578.671 |
-1,63%
|
46,1162
|
44,4101
|
46,25
|
45,37
|
| 29/06/2026 |
743.305 |
4,65%
|
44,298
|
44,00
|
46,775
|
46,12
|
| 26/06/2026 |
591.201 |
5,91%
|
42,68
|
42,0355
|
44,47
|
44,10
|
| 25/06/2026 |
808.719 |
-2,11%
|
42,39
|
41,2001
|
43,48
|
41,72
|
| 24/06/2026 |
896.281 |
5,37%
|
40,42
|
40,16
|
42,76
|
42,60
|
| 23/06/2026 |
919.435 |
-3,44%
|
42,496
|
40,25
|
43,30
|
40,43
|
| 18/06/2026 |
1.580.945 |
1,21%
|
42,4457
|
40,5101
|
42,80
|
41,86
|
| 17/06/2026 |
975.873 |
-5,73%
|
44,5777
|
41,8537
|
45,21
|
42,05
|
| 16/06/2026 |
1.132.887 |
-2,33%
|
46,40
|
44,02
|
46,40
|
44,545
|
| 15/06/2026 |
1.088.350 |
-0,85%
|
47,00
|
45,25
|
47,54
|
45,59
|
| 12/06/2026 |
791.764 |
4,18%
|
44,0967
|
43,68
|
46,94
|
45,91
|
| 11/06/2026 |
1.483.287 |
-4,57%
|
46,01
|
42,67
|
46,01
|
44,07
|
| 10/06/2026 |
947.913 |
-4,15%
|
47,2601
|
46,10
|
48,7999
|
46,21
|
| 09/06/2026 |
1.103.624 |
0,02%
|
47,95
|
46,90
|
49,35
|
48,22
|
| 08/06/2026 |
1.819.717 |
-8,15%
|
46,41
|
46,41
|
51,1804
|
48,21
|
| 05/06/2026 |
1.042.360 |
-2,48%
|
53,916
|
51,33
|
54,30
|
52,39
|
| 04/06/2026 |
771.636 |
-2,55%
|
55,23
|
53,62
|
56,84
|
53,70
|
| 03/06/2026 |
895.999 |
-3,72%
|
56,80
|
54,945
|
59,705
|
55,075
|
| 02/06/2026 |
1.191.040 |
-8,65%
|
60,63
|
56,37
|
60,63
|
57,07
|
| 01/06/2026 |
1.500.383 |
11,56%
|
58,99
|
56,83
|
62,97
|
62,54
|
| 29/05/2026 |
1.809.987 |
6,45%
|
53,3429
|
51,40
|
58,20
|
56,06
|
| 28/05/2026 |
1.134.727 |
-1,52%
|
54,9555
|
52,42
|
55,00
|
52,65
|
| 27/05/2026 |
936.562 |
-3,38%
|
54,5109
|
53,32
|
56,6068
|
53,46
|
| 26/05/2026 |
1.299.070 |
4,02%
|
53,49
|
52,43
|
55,965
|
55,33
|
| 22/05/2026 |
1.219.764 |
-3,80%
|
55,6387
|
53,09
|
57,93
|
53,19
|
| 21/05/2026 |
1.117.221 |
1,30%
|
55,2187
|
52,90
|
56,26
|
55,24
|
| 20/05/2026 |
1.438.501 |
2,57%
|
53,263
|
52,43
|
55,07
|
54,79
|
| 19/05/2026 |
1.809.696 |
-4,18%
|
56,90
|
52,405
|
57,505
|
53,42
|
| 18/05/2026 |
1.729.216 |
1,98%
|
54,55
|
54,10
|
58,53
|
55,75
|
| 15/05/2026 |
1.572.241 |
3,79%
|
52,16
|
52,16
|
55,745
|
54,67
|
| 14/05/2026 |
3.004.840 |
-5,15%
|
55,0299
|
52,10
|
56,02
|
52,71
|
| 13/05/2026 |
7.392.623 |
-27,19%
|
57,25
|
51,6001
|
58,76
|
55,32
|
| 12/05/2026 |
996.530 |
-4,33%
|
79,15
|
74,4743
|
80,00
|
75,88
|
| 11/05/2026 |
1.056.583 |
-1,01%
|
79,40
|
76,57
|
82,48
|
79,31
|
| 08/05/2026 |
913.014 |
-0,22%
|
79,75
|
74,60
|
80,65
|
80,12
|
| 07/05/2026 |
892.873 |
7,33%
|
76,40
|
76,00
|
81,34
|
80,34
|
| 06/05/2026 |
599.376 |
-2,90%
|
77,98
|
73,905
|
77,98
|
74,80
|
| 05/05/2026 |
566.993 |
-3,40%
|
79,50
|
75,74
|
80,10
|
77,03
|
| 04/05/2026 |
531.204 |
-1,04%
|
80,46
|
78,655
|
81,915
|
79,74
|
| 01/05/2026 |
1.136.948 |
7,91%
|
75,69
|
75,69
|
80,79
|
80,60
|
| 30/04/2026 |
748.193 |
-1,27%
|
75,50
|
72,44
|
76,19
|
74,69
|
| 29/04/2026 |
749.843 |
-2,35%
|
78,90
|
74,70
|
78,90
|
75,71
|
| 28/04/2026 |
549.711 |
1,32%
|
77,60
|
76,01
|
79,55
|
77,54
|
| 27/04/2026 |
69.819 |
-1,10%
|
75,47
|
73,849
|
76,53
|
76,53
|
| 24/04/2026 |
716.030 |
5,14%
|
72,16
|
71,06
|
75,88
|
75,67
|
| 23/04/2026 |
1.147.593 |
-6,39%
|
76,00
|
70,15
|
76,80
|
71,97
|
| 22/04/2026 |
1.287.639 |
-0,30%
|
78,38
|
76,22
|
80,39
|
76,88
|
| 21/04/2026 |
1.273.234 |
2,07%
|
76,9442
|
74,98
|
79,32
|
77,11
|
| 20/04/2026 |
1.423.626 |
10,62%
|
68,29
|
67,51
|
75,69
|
75,55
|
| 17/04/2026 |
1.370.391 |
-0,67%
|
70,51
|
66,64
|
70,51
|
68,24
|
| 16/04/2026 |
1.507.180 |
-2,00%
|
72,50
|
66,90
|
74,96
|
68,70
|
| 15/04/2026 |
1.743.213 |
9,90%
|
64,57
|
63,70
|
70,99
|
70,16
|
| 14/04/2026 |
2.858.010 |
-1,69%
|
65,79
|
60,57
|
67,67
|
63,84
|
| 13/04/2026 |
1.668.130 |
-0,29%
|
65,35
|
63,42
|
66,21
|
64,94
|
| 10/04/2026 |
2.264.456 |
-3,75%
|
68,43
|
62,80
|
68,43
|
65,13
|
| 09/04/2026 |
2.353.186 |
-9,08%
|
74,12
|
66,315
|
74,64
|
67,67
|
| 08/04/2026 |
1.963.801 |
-7,17%
|
82,6101
|
74,26
|
86,05
|
74,38
|
| 07/04/2026 |
1.296.859 |
-3,87%
|
81,9538
|
80,60
|
85,12
|
80,99
|
| 06/04/2026 |
2.041.789 |
2,81%
|
82,21
|
79,58
|
85,29
|
84,25
|
| 02/04/2026 |
3.642.257 |
-9,45%
|
90,51
|
81,655
|
90,8252
|
81,95
|
| 01/04/2026 |
1.756.356 |
0,48%
|
90,50
|
89,60
|
90,86
|
90,50
|
| 31/03/2026 |
1.703.792 |
2,62%
|
88,20
|
88,01
|
91,12
|
90,07
|
| 30/03/2026 |
1.799.622 |
0,73%
|
87,88
|
87,18
|
89,295
|
87,78
|
| 27/03/2026 |
2.361.308 |
-2,71%
|
87,81
|
87,05
|
89,32
|
87,14
|
| 26/03/2026 |
1.314.357 |
0,44%
|
88,50
|
88,41
|
90,59
|
89,515
|
| 25/03/2026 |
1.380.181 |
1,16%
|
88,57
|
88,05
|
90,11
|
89,12
|
| 24/03/2026 |
1.538.188 |
-1,52%
|
88,77
|
87,33
|
89,16
|
88,10
|
| 23/03/2026 |
1.224.807 |
1,18%
|
90,00
|
88,09
|
90,72
|
89,46
|
| 20/03/2026 |
1.392.454 |
-1,45%
|
89,11
|
87,70
|
89,95
|
88,43
|
| 19/03/2026 |
1.706.376 |
-0,81%
|
89,17
|
88,93
|
92,21
|
89,70
|
| 18/03/2026 |
915.001 |
1,03%
|
88,91
|
88,52
|
90,96
|
90,43
|
| 17/03/2026 |
1.538.351 |
1,77%
|
87,61
|
87,61
|
91,75
|
89,52
|
| 16/03/2026 |
1.267.014 |
-0,15%
|
88,99
|
87,43
|
89,78
|
87,96
|
| 13/03/2026 |
1.195.062 |
1,36%
|
87,92
|
85,52
|
88,39
|
88,09
|
| 12/03/2026 |
1.203.631 |
-3,34%
|
88,96
|
86,91
|
90,79
|
86,91
|
| 11/03/2026 |
2.165.271 |
-0,20%
|
90,00
|
87,01
|
91,29
|
89,91
|
| 10/03/2026 |
1.908.608 |
-2,08%
|
92,08
|
88,91
|
93,175
|
90,09
|
| 09/03/2026 |
1.708.564 |
-2,08%
|
92,49
|
90,5801
|
93,41
|
92,00
|
| 06/03/2026 |
1.813.666 |
1,10%
|
91,50
|
90,88
|
94,755
|
93,89
|
| 05/03/2026 |
3.356.871 |
11,10%
|
88,3932
|
88,3932
|
93,73
|
92,94
|
| 04/03/2026 |
4.393.195 |
12,67%
|
76,30
|
73,00
|
86,335
|
83,78
|
| 03/03/2026 |
2.011.709 |
2,48%
|
70,9899
|
70,00
|
75,34
|
74,36
|
| 02/03/2026 |
2.179.770 |
2,98%
|
69,00
|
68,37
|
75,12
|
72,56
|
| 27/02/2026 |
1.201.097 |
-1,12%
|
70,62
|
68,50
|
70,68
|
70,46
|
| 26/02/2026 |
2.075.059 |
8,69%
|
65,95
|
65,01
|
72,3999
|
71,31
|
| 25/02/2026 |
2.770.658 |
0,18%
|
65,99
|
60,22
|
65,99
|
65,61
|
| 24/02/2026 |
1.843.378 |
4,28%
|
64,2263
|
62,33
|
66,6399
|
65,49
|
| 23/02/2026 |
1.935.638 |
-6,13%
|
66,46
|
62,58
|
66,46
|
62,80
|
| 20/02/2026 |
1.085.524 |
0,27%
|
66,29
|
65,84
|
69,92
|
66,90
|
| 19/02/2026 |
1.500.620 |
-2,98%
|
68,61
|
65,45
|
68,61
|
66,72
|
| 18/02/2026 |
1.376.896 |
1,03%
|
68,96
|
67,04
|
70,19
|
68,77
|
| 17/02/2026 |
1.267.589 |
-1,68%
|
69,42
|
66,22
|
69,42
|
68,07
|
| 13/02/2026 |
1.200.677 |
-2,42%
|
71,26
|
68,905
|
71,94
|
69,23
|
| 12/02/2026 |
1.845.700 |
-1,60%
|
73,00
|
67,66
|
73,34
|
70,95
|
| 11/02/2026 |
1.421.785 |
-4,31%
|
75,5287
|
70,03
|
76,13
|
72,10
|
| 10/02/2026 |
1.328.824 |
-1,17%
|
75,53
|
74,74
|
78,345
|
75,35
|
| 09/02/2026 |
1.686.111 |
0,36%
|
75,41
|
71,225
|
76,855
|
76,24
|
| 06/02/2026 |
1.684.905 |
-0,07%
|
77,09
|
72,125
|
77,09
|
75,97
|
