Wix.com Ltd (WIX)
Exportar para Excel
1 2 3 4 5 > >> |
01/07/2024 |
274.742 |
0,00%
|
159,12
|
156,50
|
160,51
|
159,07
|
28/06/2024 |
274.742 |
-0,08%
|
159,12
|
156,50
|
160,51
|
159,07
|
27/06/2024 |
155.397 |
1,16%
|
157,37
|
157,27
|
159,215
|
159,19
|
26/06/2024 |
110.015 |
0,17%
|
156,52
|
155,75
|
157,56
|
157,37
|
25/06/2024 |
115.612 |
-0,60%
|
159,17
|
155,49
|
159,17
|
157,10
|
24/06/2024 |
116.315 |
-0,17%
|
157,31
|
157,205
|
159,19
|
158,05
|
21/06/2024 |
198.291 |
0,27%
|
159,41
|
156,20
|
159,41
|
158,32
|
20/06/2024 |
144.355 |
-1,31%
|
159,24
|
156,33
|
159,24
|
157,89
|
19/06/2024 |
173.573 |
0,00%
|
160,20
|
158,77
|
161,74
|
159,98
|
18/06/2024 |
173.573 |
-2,22%
|
160,20
|
158,77
|
161,74
|
159,98
|
17/06/2024 |
285.992 |
-1,39%
|
163,50
|
159,99
|
163,50
|
161,33
|
14/06/2024 |
218.712 |
-1,02%
|
164,94
|
163,46
|
165,33
|
163,61
|
13/06/2024 |
275.349 |
-2,04%
|
169,60
|
164,13
|
169,705
|
165,29
|
12/06/2024 |
332.576 |
0,14%
|
169,60
|
167,58
|
172,63
|
168,73
|
11/06/2024 |
569.321 |
-0,20%
|
169,60
|
166,35
|
170,085
|
168,49
|
10/06/2024 |
443.314 |
-0,45%
|
169,60
|
167,7136
|
171,69
|
168,83
|
07/06/2024 |
906.164 |
-3,64%
|
172,62
|
168,29
|
175,45
|
169,60
|
06/06/2024 |
658.984 |
1,86%
|
172,62
|
172,40
|
178,65
|
176,01
|
05/06/2024 |
660.897 |
4,94%
|
166,00
|
164,81
|
172,9993
|
172,80
|
04/06/2024 |
588.357 |
-1,18%
|
163,05
|
159,211
|
164,68
|
164,67
|
03/06/2024 |
583.674 |
3,44%
|
162,41
|
160,67
|
166,69
|
166,64
|
31/05/2024 |
816.739 |
-0,71%
|
162,16
|
155,405
|
162,625
|
161,1042
|
30/05/2024 |
311.045 |
-1,57%
|
164,59
|
162,02
|
164,83
|
162,25
|
29/05/2024 |
431.473 |
-0,14%
|
164,01
|
163,14
|
165,55
|
164,83
|
28/05/2024 |
420.138 |
-2,91%
|
168,52
|
164,29
|
169,24
|
165,06
|
27/05/2024 |
262.153 |
0,00%
|
165,20
|
165,20
|
170,26
|
170,00
|
24/05/2024 |
262.153 |
1,68%
|
165,20
|
165,20
|
170,26
|
170,00
|
23/05/2024 |
657.533 |
-1,18%
|
169,06
|
162,89
|
169,49
|
165,21
|
22/05/2024 |
1.419.423 |
-3,36%
|
170,26
|
164,08
|
170,94
|
167,19
|
21/05/2024 |
1.147.217 |
2,96%
|
166,45
|
165,2803
|
174,085
|
173,00
|
20/05/2024 |
3.696.037 |
23,65%
|
152,00
|
147,55
|
170,415
|
167,77
|
17/05/2024 |
644.296 |
0,35%
|
135,25
|
134,7385
|
136,90
|
135,68
|
16/05/2024 |
483.264 |
-1,57%
|
134,87
|
135,21
|
137,49
|
135,21
|
15/05/2024 |
648.012 |
2,82%
|
134,87
|
134,87
|
138,2999
|
137,36
|
14/05/2024 |
792.869 |
5,18%
|
122,37
|
125,44
|
135,345
|
133,59
|
13/05/2024 |
706.470 |
3,89%
|
122,37
|
125,44
|
129,44
|
127,01
|
10/05/2024 |
632.228 |
-0,51%
|
122,37
|
120,78
|
123,33
|
122,26
|
09/05/2024 |
314.911 |
1,46%
|
121,72
|
121,26
|
123,67
|
122,88
|
08/05/2024 |
343.912 |
-0,84%
|
119,75
|
119,45
|
122,04
|
121,11
|
07/05/2024 |
312.223 |
1,78%
|
119,75
|
118,61
|
122,35
|
122,14
|
06/05/2024 |
280.954 |
0,14%
|
120,03
|
119,34
|
120,58
|
120,00
|
03/05/2024 |
251.080 |
0,25%
|
122,18
|
119,26
|
122,37
|
119,83
|
02/05/2024 |
285.559 |
0,45%
|
121,24
|
117,58
|
120,59
|
119,53
|
01/05/2024 |
320.832 |
0,98%
|
121,24
|
118,535
|
122,78
|
120,03
|
30/04/2024 |
207.536 |
-1,94%
|
121,24
|
118,63
|
121,26
|
118,87
|
29/04/2024 |
278.875 |
0,34%
|
121,24
|
120,52
|
123,6499
|
121,22
|
26/04/2024 |
279.662 |
-0,31%
|
122,19
|
120,69
|
122,86
|
120,81
|
25/04/2024 |
212.973 |
-0,42%
|
118,67
|
118,395
|
122,14
|
121,18
|
24/04/2024 |
310.993 |
-2,01%
|
121,96
|
121,36
|
126,15
|
121,69
|
23/04/2024 |
207.891 |
2,17%
|
121,96
|
122,275
|
126,33
|
124,18
|
22/04/2024 |
219.340 |
0,11%
|
121,96
|
121,60
|
122,81
|
121,54
|
19/04/2024 |
332.128 |
-0,30%
|
129,57
|
119,80
|
122,20
|
121,41
|
18/04/2024 |
170.466 |
-0,69%
|
129,57
|
121,63
|
124,87
|
121,77
|
17/04/2024 |
162.115 |
-0,88%
|
129,57
|
122,26
|
124,80
|
122,62
|
16/04/2024 |
324.345 |
-0,20%
|
129,57
|
121,75
|
125,70
|
123,71
|
15/04/2024 |
287.507 |
-2,50%
|
129,57
|
123,07
|
127,72
|
123,96
|
12/04/2024 |
360.532 |
-3,25%
|
129,57
|
126,357
|
130,02
|
127,14
|
11/04/2024 |
357.188 |
0,14%
|
130,02
|
127,74
|
132,19
|
131,41
|
10/04/2024 |
329.800 |
-3,57%
|
132,73
|
130,90
|
134,24
|
131,23
|
09/04/2024 |
209.450 |
0,92%
|
135,20
|
134,63
|
138,24
|
136,09
|
08/04/2024 |
195.431 |
-0,33%
|
134,67
|
134,43
|
136,48
|
134,85
|
05/04/2024 |
175.402 |
0,42%
|
134,67
|
133,395
|
136,38
|
135,30
|
04/04/2024 |
192.854 |
-1,60%
|
136,71
|
134,58
|
138,99
|
134,73
|
03/04/2024 |
144.262 |
-0,47%
|
136,71
|
136,4768
|
138,57
|
136,92
|
02/04/2024 |
216.090 |
0,11%
|
137,67
|
134,55
|
137,57
|
137,56
|
01/04/2024 |
212.937 |
-0,05%
|
137,67
|
135,71
|
138,10
|
137,41
|
28/03/2024 |
324.662 |
0,69%
|
135,67
|
135,67
|
140,80
|
137,48
|
27/03/2024 |
327.958 |
-1,09%
|
141,00
|
135,28
|
141,89
|
136,54
|
26/03/2024 |
167.478 |
0,25%
|
139,62
|
137,14
|
139,64
|
138,05
|
25/03/2024 |
194.913 |
-1,18%
|
139,62
|
137,61
|
140,10
|
137,70
|
22/03/2024 |
156.018 |
-0,39%
|
139,89
|
137,50
|
140,5499
|
139,34
|
21/03/2024 |
320.298 |
-1,34%
|
143,47
|
139,74
|
146,185
|
139,89
|
20/03/2024 |
286.513 |
3,86%
|
136,97
|
136,045
|
142,04
|
141,79
|
19/03/2024 |
231.723 |
-1,44%
|
138,06
|
134,7148
|
138,65
|
136,525
|
18/03/2024 |
168.896 |
2,18%
|
138,06
|
136,8326
|
139,41
|
138,52
|
15/03/2024 |
398.794 |
-2,02%
|
142,37
|
135,1445
|
138,22
|
135,57
|
14/03/2024 |
216.415 |
-3,01%
|
142,37
|
137,27
|
143,50
|
138,36
|
13/03/2024 |
725.525 |
0,98%
|
140,21
|
140,21
|
145,79
|
142,65
|
12/03/2024 |
382.003 |
2,05%
|
139,13
|
137,83
|
141,98
|
141,27
|
11/03/2024 |
225.942 |
-0,44%
|
142,26
|
137,14
|
139,175
|
138,43
|
08/03/2024 |
330.835 |
-2,61%
|
142,26
|
137,05
|
143,59
|
139,04
|
07/03/2024 |
370.361 |
2,45%
|
140,00
|
140,00
|
143,49
|
142,76
|
06/03/2024 |
344.063 |
2,06%
|
137,92
|
137,00
|
139,85
|
139,34
|
05/03/2024 |
339.993 |
-2,19%
|
140,58
|
133,86
|
139,02
|
136,53
|
04/03/2024 |
335.354 |
0,22%
|
140,58
|
138,88
|
141,28
|
139,58
|
01/03/2024 |
345.681 |
-0,64%
|
140,00
|
138,63
|
141,515
|
139,28
|
29/02/2024 |
366.692 |
0,64%
|
140,00
|
138,25
|
140,305
|
140,18
|
28/02/2024 |
326.472 |
-0,73%
|
139,21
|
138,16
|
140,22
|
139,29
|
27/02/2024 |
471.051 |
4,30%
|
133,72
|
135,76
|
140,58
|
140,32
|
26/02/2024 |
353.251 |
0,24%
|
133,72
|
133,18
|
137,24
|
134,54
|
23/02/2024 |
293.048 |
-1,19%
|
139,50
|
133,52
|
138,00
|
134,22
|
22/02/2024 |
568.470 |
2,31%
|
139,50
|
134,2833
|
139,50
|
135,84
|
21/02/2024 |
1.311.052 |
5,95%
|
134,50
|
130,63
|
141,25
|
132,77
|
20/02/2024 |
610.027 |
-1,52%
|
125,79
|
125,12
|
128,92
|
125,32
|
19/02/2024 |
183.087 |
0,00%
|
126,98
|
125,61
|
127,88
|
127,26
|
16/02/2024 |
183.087 |
-1,81%
|
126,98
|
125,61
|
127,88
|
127,26
|
15/02/2024 |
414.035 |
-0,91%
|
124,05
|
127,02
|
130,91
|
128,42
|
14/02/2024 |
251.543 |
3,31%
|
124,05
|
125,67
|
129,62
|
129,60
|
13/02/2024 |
404.312 |
-3,00%
|
124,05
|
122,50
|
126,91
|
125,45
|
12/02/2024 |
394.271 |
-2,98%
|
132,35
|
128,275
|
132,98
|
129,33
|