Perrigo Company PLC (PRGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
0 |
0,98%
|
25,49
|
25,39
|
25,99
|
25,68
|
| 28-06-2024 |
684.805 |
0,98%
|
25,49
|
25,39
|
25,99
|
25,68
|
| 27-06-2024 |
1.017.593 |
-1,20%
|
25,49
|
24,815
|
25,56
|
25,43
|
| 26-06-2024 |
450.725 |
0,55%
|
25,49
|
25,3825
|
25,77
|
25,74
|
| 25-06-2024 |
514.684 |
-1,99%
|
26,10
|
25,49
|
26,11
|
25,60
|
| 24-06-2024 |
454.537 |
1,32%
|
26,025
|
25,90
|
26,47
|
26,12
|
| 21-06-2024 |
981.799 |
0,66%
|
25,65
|
25,40
|
26,37
|
25,78
|
| 20-06-2024 |
602.016 |
0,24%
|
26,195
|
25,35
|
25,735
|
25,61
|
| 19-06-2024 |
1.034.453 |
-2,32%
|
26,195
|
25,55
|
26,36
|
25,622
|
| 18-06-2024 |
656.004 |
-2,31%
|
26,195
|
25,55
|
26,36
|
25,625
|
| 17-06-2024 |
438.654 |
-2,31%
|
26,805
|
26,13
|
26,88
|
26,23
|
| 14-06-2024 |
685.951 |
-1,97%
|
27,36
|
26,59
|
27,36
|
26,85
|
| 13-06-2024 |
694.577 |
-1,62%
|
27,35
|
27,25
|
28,17
|
27,39
|
| 12-06-2024 |
682.383 |
-1,38%
|
28,55
|
27,64
|
28,63
|
27,84
|
| 11-06-2024 |
934.058 |
3,56%
|
27,14
|
27,03
|
28,54
|
28,23
|
| 10-06-2024 |
590.842 |
1,19%
|
26,80
|
26,57
|
27,27
|
27,26
|
| 07-06-2024 |
524.109 |
-0,22%
|
26,51
|
26,43
|
27,15
|
26,94
|
| 06-06-2024 |
1.438.801 |
2,27%
|
27,085
|
26,32
|
27,20
|
27,00
|
| 05-06-2024 |
1.378.560 |
-2,84%
|
27,085
|
26,38
|
27,145
|
26,39
|
| 04-06-2024 |
579.124 |
-1,74%
|
27,49
|
26,975
|
27,69
|
27,16
|
| 03-06-2024 |
705.784 |
0,40%
|
27,74
|
27,57
|
28,40
|
27,64
|
| 31-05-2024 |
565.950 |
0,87%
|
27,43
|
27,40
|
27,74
|
27,53
|
| 30-05-2024 |
924.532 |
1,36%
|
27,25
|
27,13
|
27,85
|
27,57
|
| 29-05-2024 |
834.063 |
-0,48%
|
26,95
|
26,85
|
27,20
|
27,20
|
| 28-05-2024 |
544.836 |
-1,97%
|
28,04
|
27,315
|
28,09
|
27,33
|
| 27-05-2024 |
0 |
-0,85%
|
28,13
|
27,60
|
28,34
|
27,88
|
| 24-05-2024 |
564.135 |
-0,85%
|
28,13
|
27,60
|
28,34
|
27,88
|
| 23-05-2024 |
1.131.132 |
-4,13%
|
29,25
|
28,00
|
29,28
|
28,12
|
| 22-05-2024 |
767.297 |
-1,28%
|
29,60
|
29,26
|
29,77
|
29,33
|
| 21-05-2024 |
940.205 |
0,58%
|
29,575
|
29,50
|
29,9363
|
29,71
|
| 20-05-2024 |
491.613 |
-0,97%
|
29,93
|
29,51
|
30,2299
|
29,54
|
| 17-05-2024 |
621.833 |
-0,90%
|
30,22
|
29,84
|
30,35
|
29,83
|
| 16-05-2024 |
630.899 |
-0,40%
|
30,30
|
29,93
|
30,49
|
30,10
|
| 15-05-2024 |
939.639 |
-0,23%
|
30,61
|
30,12
|
30,67
|
30,22
|
| 14-05-2024 |
402.679 |
-1,66%
|
30,985
|
30,01
|
31,17
|
30,29
|
| 13-05-2024 |
367.141 |
0,29%
|
30,75
|
30,57
|
31,08
|
30,80
|
| 10-05-2024 |
353.704 |
-1,00%
|
31,00
|
30,63
|
31,32
|
30,71
|
| 09-05-2024 |
507.480 |
-0,29%
|
31,00
|
30,59
|
31,29
|
31,02
|
| 08-05-2024 |
652.857 |
3,18%
|
32,23
|
30,29
|
31,54
|
31,11
|
| 07-05-2024 |
1.831.163 |
-9,81%
|
32,23
|
30,10
|
33,32
|
30,15
|
| 06-05-2024 |
674.392 |
1,95%
|
32,90
|
32,87
|
33,45
|
33,43
|
| 03-05-2024 |
497.854 |
-0,82%
|
33,35
|
32,555
|
33,345
|
32,79
|
| 02-05-2024 |
422.825 |
0,49%
|
32,74
|
32,76
|
33,35
|
33,06
|
| 01-05-2024 |
1.306.930 |
0,74%
|
32,74
|
32,62
|
33,175
|
32,90
|
| 30-04-2024 |
305.370 |
-0,46%
|
32,86
|
32,51
|
32,85
|
32,66
|
| 29-04-2024 |
354.410 |
2,72%
|
32,11
|
32,06
|
32,82
|
32,81
|
| 26-04-2024 |
380.639 |
2,14%
|
31,26
|
31,13
|
32,29
|
31,94
|
| 25-04-2024 |
529.346 |
0,13%
|
31,21
|
30,79
|
32,11
|
31,27
|
| 24-04-2024 |
410.580 |
2,43%
|
30,495
|
30,24
|
31,285
|
31,23
|
| 23-04-2024 |
608.929 |
1,43%
|
30,05
|
30,04
|
30,67
|
30,49
|
| 22-04-2024 |
629.466 |
-2,40%
|
30,95
|
30,025
|
31,05
|
30,06
|
| 19-04-2024 |
426.864 |
2,87%
|
30,00
|
29,8208
|
30,815
|
30,80
|
| 18-04-2024 |
489.591 |
-0,33%
|
30,10
|
29,828
|
30,115
|
29,94
|
| 17-04-2024 |
330.818 |
0,27%
|
29,92
|
29,92
|
30,16
|
30,04
|
| 16-04-2024 |
735.158 |
-2,06%
|
29,92
|
29,855
|
30,315
|
29,51
|
| 15-04-2024 |
802.065 |
-0,63%
|
30,49
|
29,79
|
30,78
|
30,13
|
| 12-04-2024 |
521.963 |
-3,07%
|
31,10
|
30,26
|
31,22
|
30,32
|
| 11-04-2024 |
358.017 |
-0,82%
|
31,65
|
31,12
|
31,95
|
31,28
|
| 10-04-2024 |
393.960 |
-2,11%
|
31,835
|
31,41
|
31,68
|
31,54
|
| 09-04-2024 |
538.566 |
1,48%
|
31,835
|
31,75
|
32,315
|
32,22
|
| 08-04-2024 |
407.660 |
1,12%
|
31,67
|
31,49
|
32,07
|
31,75
|
| 05-04-2024 |
407.513 |
-0,16%
|
31,27
|
31,20
|
31,495
|
31,40
|
| 04-04-2024 |
1.014.538 |
1,35%
|
31,355
|
30,88
|
32,45
|
31,45
|
| 03-04-2024 |
601.228 |
-0,93%
|
31,76
|
31,02
|
31,65
|
31,03
|
| 02-04-2024 |
419.892 |
-2,46%
|
32,19
|
31,215
|
31,76
|
31,32
|
| 01-04-2024 |
339.428 |
-0,25%
|
32,19
|
31,92
|
32,32
|
32,11
|
| 28-03-2024 |
626.254 |
2,32%
|
31,65
|
31,49
|
32,35
|
32,19
|
| 27-03-2024 |
475.207 |
2,14%
|
30,92
|
30,90
|
31,52
|
31,46
|
| 26-03-2024 |
509.580 |
-0,68%
|
31,36
|
30,71
|
31,14
|
30,80
|
| 25-03-2024 |
463.225 |
-0,99%
|
31,36
|
30,93
|
31,54
|
31,01
|
| 22-03-2024 |
928.835 |
-0,82%
|
31,67
|
31,30
|
32,005
|
31,32
|
| 21-03-2024 |
873.549 |
0,90%
|
30,25
|
31,16
|
31,80
|
31,58
|
| 20-03-2024 |
396.849 |
3,51%
|
30,25
|
30,18
|
31,305
|
31,30
|
| 19-03-2024 |
519.445 |
0,77%
|
30,65
|
29,94
|
30,57
|
30,24
|
| 18-03-2024 |
437.408 |
-1,19%
|
30,65
|
29,97
|
30,51
|
30,01
|
| 15-03-2024 |
1.045.409 |
-1,62%
|
30,65
|
29,65
|
30,83
|
30,37
|
| 14-03-2024 |
600.446 |
-0,48%
|
30,70
|
30,26
|
31,01
|
30,87
|
| 13-03-2024 |
895.716 |
1,54%
|
30,30
|
30,64
|
31,455
|
31,02
|
| 12-03-2024 |
793.846 |
-0,13%
|
30,30
|
30,24
|
31,04
|
30,55
|
| 11-03-2024 |
1.410.667 |
1,12%
|
30,30
|
30,18
|
30,97
|
30,59
|
| 08-03-2024 |
1.306.977 |
1,89%
|
29,97
|
29,89
|
30,93
|
30,25
|
| 07-03-2024 |
2.638.489 |
6,75%
|
27,36
|
27,79
|
29,97
|
29,69
|
| 06-03-2024 |
1.936.862 |
3,05%
|
27,36
|
26,99
|
28,155
|
28,09
|
| 05-03-2024 |
1.712.134 |
3,93%
|
26,57
|
26,2501
|
27,285
|
27,26
|
| 04-03-2024 |
1.904.993 |
-0,38%
|
26,53
|
26,06
|
26,80
|
26,23
|
| 01-03-2024 |
3.120.357 |
0,27%
|
26,45
|
26,11
|
26,65
|
26,33
|
| 29-02-2024 |
2.282.360 |
-1,52%
|
26,45
|
25,78
|
26,69
|
26,01
|
| 28-02-2024 |
2.304.378 |
-3,26%
|
28,835
|
26,21
|
27,6365
|
26,41
|
| 27-02-2024 |
4.939.676 |
-15,11%
|
28,835
|
27,00
|
32,36
|
27,31
|
| 26-02-2024 |
1.000.624 |
0,06%
|
31,91
|
31,955
|
32,36
|
32,17
|
| 23-02-2024 |
506.812 |
1,07%
|
31,99
|
31,70
|
32,15
|
32,15
|
| 22-02-2024 |
537.244 |
-0,59%
|
31,99
|
31,73
|
32,09
|
31,81
|
| 21-02-2024 |
353.880 |
-0,99%
|
31,90
|
31,89
|
32,46
|
32,00
|
| 20-02-2024 |
750.525 |
0,91%
|
32,27
|
31,88
|
32,48
|
32,32
|
| 19-02-2024 |
628.285 |
-1,02%
|
32,27
|
31,91
|
32,50
|
32,03
|
| 16-02-2024 |
628.285 |
-1,02%
|
32,27
|
31,91
|
32,50
|
32,03
|
| 15-02-2024 |
461.470 |
2,54%
|
31,67
|
31,75
|
32,425
|
32,36
|
| 14-02-2024 |
515.292 |
-0,63%
|
31,85
|
31,21
|
32,03
|
31,56
|
| 13-02-2024 |
524.786 |
-1,98%
|
31,98
|
31,64
|
32,18
|
31,76
|
| 12-02-2024 |
341.686 |
1,63%
|
31,945
|
31,62
|
32,44
|
32,40
|
Por favor leia o