Perrigo Company PLC (PRGO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.080.877 |
0,59%
|
10,99
|
10,78
|
11,24
|
11,085
|
| 02/07/2026 |
1.579.591 |
6,74%
|
10,31
|
10,31
|
11,03
|
11,02
|
| 01/07/2026 |
1.532.347 |
-1,18%
|
10,39
|
10,21
|
10,58
|
10,31
|
| 30/06/2026 |
1.607.222 |
3,38%
|
9,76
|
9,76
|
10,655
|
10,39
|
| 29/06/2026 |
1.867.245 |
1,11%
|
9,81
|
9,56
|
10,065
|
10,05
|
| 26/06/2026 |
1.710.750 |
2,48%
|
9,68
|
9,66
|
10,215
|
9,95
|
| 25/06/2026 |
1.093.979 |
-0,77%
|
9,70
|
9,605
|
10,04
|
9,68
|
| 24/06/2026 |
1.173.787 |
2,79%
|
9,9513
|
9,53
|
9,9513
|
9,76
|
| 23/06/2026 |
1.388.416 |
-0,99%
|
9,58
|
9,395
|
9,74
|
9,49
|
| 18/06/2026 |
1.598.625 |
0,74%
|
10,16
|
9,60
|
10,25
|
9,60
|
| 17/06/2026 |
1.533.826 |
-5,01%
|
10,67
|
10,02
|
10,77
|
10,16
|
| 16/06/2026 |
944.433 |
-0,33%
|
10,69
|
10,63
|
10,90
|
10,67
|
| 15/06/2026 |
1.132.836 |
-2,68%
|
11,15
|
10,59
|
11,36
|
10,70
|
| 12/06/2026 |
1.344.153 |
0,83%
|
10,9023
|
10,78
|
11,33
|
10,99
|
| 11/06/2026 |
1.285.374 |
-2,46%
|
11,18
|
10,55
|
11,18
|
10,90
|
| 10/06/2026 |
2.706.324 |
-0,04%
|
11,35
|
10,98
|
11,77
|
11,17
|
| 09/06/2026 |
1.756.369 |
-4,01%
|
11,48
|
10,89
|
11,58
|
11,18
|
| 08/06/2026 |
2.406.738 |
7,30%
|
10,67
|
10,67
|
11,95
|
11,61
|
| 05/06/2026 |
1.517.815 |
1,64%
|
10,67
|
10,62
|
10,865
|
10,83
|
| 04/06/2026 |
1.111.848 |
2,01%
|
10,67
|
10,36
|
10,87
|
10,67
|
| 03/06/2026 |
906.528 |
-0,24%
|
10,4857
|
10,19
|
10,4857
|
10,46
|
| 02/06/2026 |
1.339.339 |
-2,88%
|
10,61
|
10,255
|
10,77
|
10,46
|
| 01/06/2026 |
1.241.919 |
-2,62%
|
11,30
|
10,585
|
11,30
|
10,76
|
| 29/05/2026 |
953.292 |
-1,03%
|
11,15
|
11,02
|
11,41
|
11,05
|
| 28/05/2026 |
1.311.180 |
2,51%
|
11,21
|
10,99
|
11,51
|
11,15
|
| 27/05/2026 |
1.382.952 |
3,33%
|
10,80
|
10,80
|
11,38
|
11,16
|
| 26/05/2026 |
1.237.411 |
-3,74%
|
11,40
|
10,745
|
11,55
|
10,80
|
| 22/05/2026 |
1.056.986 |
-1,15%
|
11,35
|
11,105
|
11,56
|
11,22
|
| 21/05/2026 |
907.155 |
1,70%
|
11,02
|
10,88
|
11,375
|
11,35
|
| 20/05/2026 |
1.158.287 |
5,18%
|
10,61
|
10,525
|
11,19
|
11,16
|
| 19/05/2026 |
1.084.140 |
-0,52%
|
10,68
|
10,525
|
10,931
|
10,61
|
| 18/05/2026 |
1.157.334 |
0,66%
|
10,56
|
10,56
|
10,95
|
10,68
|
| 15/05/2026 |
712.019 |
-2,26%
|
10,76
|
10,52
|
10,90
|
10,61
|
| 14/05/2026 |
1.384.912 |
-0,64%
|
11,00
|
10,82
|
11,21
|
10,84
|
| 13/05/2026 |
1.069.990 |
-1,89%
|
11,32
|
10,825
|
11,32
|
10,91
|
| 12/05/2026 |
1.071.871 |
0,54%
|
11,19
|
10,95
|
11,25
|
11,12
|
| 11/05/2026 |
1.107.561 |
-5,47%
|
11,71
|
11,055
|
11,80
|
11,07
|
| 08/05/2026 |
1.054.892 |
-0,07%
|
11,89
|
11,52
|
11,975
|
11,71
|
| 07/05/2026 |
1.283.435 |
-4,20%
|
12,26
|
11,72
|
12,35
|
11,72
|
| 06/05/2026 |
1.946.976 |
5,37%
|
12,23
|
11,60
|
12,58
|
12,26
|
| 05/05/2026 |
1.083.644 |
2,20%
|
11,52
|
11,32
|
11,66
|
11,64
|
| 04/05/2026 |
787.190 |
-4,32%
|
11,92
|
11,38
|
11,92
|
11,39
|
| 01/05/2026 |
792.489 |
0,68%
|
11,84
|
11,73
|
12,00
|
11,92
|
| 30/04/2026 |
800.643 |
5,00%
|
11,29
|
11,29
|
11,99
|
11,84
|
| 29/04/2026 |
767.610 |
-1,91%
|
11,635
|
11,26
|
11,635
|
11,29
|
| 28/04/2026 |
837.321 |
0,17%
|
11,56
|
11,38
|
11,70
|
11,51
|
| 27/04/2026 |
81.035 |
0,47%
|
11,84
|
11,49
|
12,05
|
11,49
|
| 24/04/2026 |
830.698 |
1,11%
|
11,67
|
11,6301
|
11,875
|
11,82
|
| 23/04/2026 |
1.167.511 |
-1,10%
|
11,82
|
11,46
|
12,00
|
11,69
|
| 22/04/2026 |
905.932 |
0,77%
|
11,8591
|
11,65
|
12,03
|
11,82
|
| 21/04/2026 |
873.252 |
-2,58%
|
12,15
|
11,6415
|
12,15
|
11,73
|
| 20/04/2026 |
878.002 |
2,03%
|
11,69
|
11,669
|
12,125
|
12,04
|
| 17/04/2026 |
871.794 |
3,33%
|
11,54
|
11,54
|
11,885
|
11,80
|
| 16/04/2026 |
665.357 |
0,04%
|
11,511
|
11,28
|
11,55
|
11,42
|
| 15/04/2026 |
1.046.909 |
-0,52%
|
11,42
|
11,26
|
11,565
|
11,41
|
| 14/04/2026 |
1.045.892 |
1,42%
|
11,31
|
11,22
|
11,63
|
11,47
|
| 13/04/2026 |
1.540.583 |
4,14%
|
10,73
|
10,4001
|
11,33
|
11,31
|
| 10/04/2026 |
1.058.707 |
2,45%
|
10,61
|
10,61
|
10,98
|
10,86
|
| 09/04/2026 |
1.039.624 |
-1,99%
|
10,66
|
10,46
|
10,79
|
10,60
|
| 08/04/2026 |
1.401.151 |
2,56%
|
10,8492
|
10,66
|
11,09
|
10,83
|
| 07/04/2026 |
4.062.764 |
-0,28%
|
10,75
|
10,50
|
11,38
|
10,56
|
| 06/04/2026 |
1.409.815 |
-2,40%
|
11,04
|
10,51
|
11,04
|
10,59
|
| 02/04/2026 |
1.518.489 |
-1,36%
|
11,00
|
10,72
|
11,32
|
10,85
|
| 01/04/2026 |
2.699.610 |
2,42%
|
10,74
|
10,56
|
11,25
|
11,00
|
| 31/03/2026 |
2.331.954 |
10,44%
|
9,95
|
9,76
|
10,795
|
10,74
|
| 30/03/2026 |
1.459.260 |
1,94%
|
9,55
|
9,435
|
9,825
|
9,72
|
| 27/03/2026 |
1.213.281 |
1,65%
|
9,4095
|
9,28
|
9,64
|
9,53
|
| 26/03/2026 |
1.282.614 |
-3,04%
|
9,63
|
9,38
|
10,04
|
9,38
|
| 25/03/2026 |
1.138.882 |
0,52%
|
9,64
|
9,4366
|
9,9863
|
9,69
|
| 24/03/2026 |
1.329.482 |
0,73%
|
9,57
|
9,31
|
9,81
|
9,64
|
| 23/03/2026 |
1.432.084 |
3,41%
|
9,25
|
9,25
|
9,775
|
9,57
|
| 20/03/2026 |
1.193.562 |
-4,20%
|
9,70
|
9,23
|
9,74
|
9,25
|
| 19/03/2026 |
1.087.382 |
-2,92%
|
9,91
|
9,64
|
10,0028
|
9,65
|
| 18/03/2026 |
1.393.063 |
-3,40%
|
10,17
|
9,715
|
10,22
|
9,94
|
| 17/03/2026 |
2.620.948 |
5,97%
|
9,88
|
9,74
|
10,48
|
10,30
|
| 16/03/2026 |
1.828.285 |
4,52%
|
9,43
|
9,30
|
9,755
|
9,72
|
| 13/03/2026 |
2.483.544 |
-1,27%
|
9,55
|
9,23
|
9,765
|
9,30
|
| 12/03/2026 |
2.477.666 |
-3,98%
|
9,97
|
9,245
|
9,97
|
9,42
|
| 11/03/2026 |
2.229.249 |
-2,87%
|
10,10
|
9,70
|
10,29
|
9,81
|
| 10/03/2026 |
1.735.655 |
-1,85%
|
10,22
|
10,015
|
10,525
|
10,10
|
| 09/03/2026 |
2.655.588 |
-4,06%
|
10,66
|
9,91
|
10,66
|
10,29
|
| 06/03/2026 |
1.856.151 |
-4,24%
|
11,1075
|
10,655
|
11,13
|
10,72
|
| 05/03/2026 |
2.048.882 |
-4,23%
|
11,76
|
11,135
|
11,76
|
11,20
|
| 04/03/2026 |
1.911.813 |
2,63%
|
11,59
|
11,39
|
11,795
|
11,69
|
| 03/03/2026 |
3.087.901 |
-7,70%
|
12,35
|
11,31
|
12,35
|
11,39
|
| 02/03/2026 |
2.762.333 |
-4,56%
|
12,93
|
12,315
|
13,22
|
12,34
|
| 27/02/2026 |
2.378.655 |
-6,84%
|
14,0923
|
12,93
|
14,25
|
12,93
|
| 26/02/2026 |
3.656.665 |
-1,53%
|
13,25
|
12,56
|
14,21
|
14,19
|
| 25/02/2026 |
1.065.057 |
-1,37%
|
14,70
|
14,15
|
14,705
|
14,41
|
| 24/02/2026 |
833.223 |
0,41%
|
14,6498
|
14,53
|
14,78
|
14,61
|
| 23/02/2026 |
981.061 |
-2,81%
|
14,8982
|
14,545
|
15,01
|
14,55
|
| 20/02/2026 |
1.093.141 |
0,54%
|
14,90
|
14,6348
|
15,045
|
14,97
|
| 19/02/2026 |
757.485 |
2,13%
|
14,83
|
14,48
|
14,91
|
14,89
|
| 18/02/2026 |
948.765 |
0,97%
|
14,44
|
14,32
|
14,73
|
14,58
|
| 17/02/2026 |
764.556 |
-0,69%
|
14,5507
|
14,365
|
14,79
|
14,44
|
| 13/02/2026 |
637.067 |
1,11%
|
14,38
|
14,32
|
14,70
|
14,54
|
| 12/02/2026 |
912.893 |
-1,51%
|
14,63
|
14,20
|
14,74
|
14,38
|
| 11/02/2026 |
821.712 |
1,53%
|
14,40
|
14,22
|
14,645
|
14,60
|
| 10/02/2026 |
955.163 |
0,49%
|
14,34
|
14,34
|
14,686
|
14,39
|
| 09/02/2026 |
949.847 |
-1,81%
|
14,74
|
14,275
|
14,74
|
14,32
|
