Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.262.341	-0,22%	41,75	40,18	41,86	41,65
10/08/2022	3.022.515	0,54%	43,77	38,59	43,77	41,78
09/08/2022	861.520	-2,37%	43,77	40,0925	43,90	41,57
08/08/2022	709.281	-0,93%	43,18	42,51	43,587	42,58
05/08/2022	480.627	1,25%	42,07	42,03	43,21	42,98
04/08/2022	227.338	-0,17%	42,77	42,37	42,73	42,45
03/08/2022	314.941	0,06%	42,64	42,28	42,735	42,52
02/08/2022	313.655	-0,28%	42,52	41,95	42,875	42,50
01/08/2022	401.384	1,69%	41,75	41,675	42,98	42,63
29/07/2022	313.015	-0,66%	41,675	41,52	42,05	41,87
28/07/2022	307.752	0,29%	41,675	40,81	42,085	42,03
27/07/2022	288.659	-0,12%	41,92	41,59	42,2359	41,89
26/07/2022	274.011	1,82%	41,32	41,08	42,10	41,98
25/07/2022	429.887	0,96%	41,19	40,83	41,5721	41,23
22/07/2022	144.933	-0,81%	41,24	40,60	41,25	40,885
21/07/2022	275.188	0,15%	40,96	40,81	41,25	41,17
20/07/2022	380.230	-0,75%	41,405	40,84	41,48	41,13