Perrigo Company PLC (PRGO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
1 489 975 |
-3,37%
|
14,14
|
13,335
|
14,14
|
13,49
|
| 03/12/2025 |
1 335 832 |
2,57%
|
13,61
|
13,61
|
14,12
|
13,96
|
| 02/12/2025 |
1 878 306 |
-1,73%
|
14,0452
|
13,58
|
14,0452
|
13,61
|
| 01/12/2025 |
2 410 924 |
3,71%
|
13,3926
|
13,30
|
14,02
|
13,85
|
| 28/11/2025 |
922 343 |
1,53%
|
13,2001
|
13,2001
|
13,58
|
13,35
|
| 26/11/2025 |
1 951 905 |
3,87%
|
13,00
|
12,95
|
13,46
|
13,13
|
| 25/11/2025 |
1 876 666 |
1,73%
|
12,75
|
12,75
|
13,225
|
12,92
|
| 24/11/2025 |
1 673 441 |
0,48%
|
12,79
|
12,39
|
12,79
|
12,70
|
| 21/11/2025 |
2 053 579 |
3,10%
|
12,40
|
12,17
|
12,74
|
12,64
|
| 20/11/2025 |
1 980 476 |
-4,37%
|
12,875
|
11,88
|
12,90
|
12,26
|
| 19/11/2025 |
2 386 826 |
-4,33%
|
13,4773
|
12,635
|
13,4792
|
12,82
|
| 18/11/2025 |
2 248 211 |
-1,14%
|
13,60
|
13,245
|
13,60
|
13,39
|
| 17/11/2025 |
1 691 984 |
-1,56%
|
13,80
|
13,44
|
13,84
|
13,56
|
| 14/11/2025 |
2 437 863 |
-1,36%
|
14,22
|
13,459
|
14,22
|
13,78
|
| 13/11/2025 |
1 817 850 |
-1,27%
|
14,13
|
13,885
|
14,3001
|
13,97
|
| 12/11/2025 |
2 262 450 |
-0,98%
|
14,32
|
14,13
|
14,495
|
14,16
|
| 11/11/2025 |
2 012 997 |
0,35%
|
14,3174
|
14,23
|
14,4982
|
14,30
|
| 10/11/2025 |
2 794 009 |
-1,32%
|
14,57
|
14,118
|
14,57
|
14,25
|
| 07/11/2025 |
2 666 240 |
-3,58%
|
14,86
|
14,17
|
14,89
|
14,44
|
| 06/11/2025 |
2 705 558 |
-1,16%
|
15,1699
|
14,46
|
15,1699
|
14,93
|
| 05/11/2025 |
6 530 596 |
-25,43%
|
17,0117
|
15,05
|
17,4888
|
15,10
|
| 04/11/2025 |
1 717 804 |
-1,61%
|
20,38
|
20,18
|
20,62
|
20,19
|
| 03/11/2025 |
1 285 097 |
-1,01%
|
20,74
|
20,26
|
20,74
|
20,53
|
| 31/10/2025 |
1 150 329 |
0,46%
|
20,47
|
20,395
|
21,00
|
20,74
|
| 30/10/2025 |
1 422 535 |
-3,06%
|
21,12
|
20,435
|
21,325
|
20,64
|
| 29/10/2025 |
910 558 |
-1,48%
|
21,60
|
21,17
|
21,74
|
21,28
|
| 28/10/2025 |
845 818 |
-1,55%
|
22,20
|
21,29
|
22,20
|
21,60
|
| 27/10/2025 |
1 270 273 |
2,24%
|
21,46
|
21,16
|
22,01
|
21,94
|
| 24/10/2025 |
706 065 |
-0,19%
|
21,37
|
21,37
|
21,82
|
21,46
|
| 23/10/2025 |
921 696 |
-0,69%
|
21,6608
|
21,30
|
21,7892
|
21,50
|
| 22/10/2025 |
796 577 |
-1,28%
|
22,19
|
21,61
|
22,19
|
21,65
|
| 21/10/2025 |
762 600 |
1,06%
|
21,70
|
21,465
|
21,97
|
21,93
|
| 20/10/2025 |
953 856 |
0,37%
|
21,74
|
21,2601
|
21,75
|
21,70
|
| 17/10/2025 |
417 146 |
0,42%
|
21,50
|
21,47
|
21,71
|
21,62
|
| 16/10/2025 |
725 236 |
0,70%
|
21,9442
|
21,27
|
21,9442
|
21,53
|
| 15/10/2025 |
919 936 |
-1,25%
|
21,67
|
21,215
|
21,835
|
21,38
|
| 14/10/2025 |
955 666 |
2,29%
|
21,18
|
21,05
|
21,93
|
21,66
|
| 13/10/2025 |
880 166 |
-0,28%
|
21,31
|
21,19
|
21,56
|
21,19
|
| 10/10/2025 |
1 073 392 |
-1,58%
|
21,61
|
20,745
|
21,68
|
21,25
|
| 09/10/2025 |
694 425 |
-0,46%
|
22,00
|
21,51
|
22,00
|
21,55
|
| 08/10/2025 |
926 056 |
-0,14%
|
21,68
|
21,47
|
21,88
|
21,65
|
| 07/10/2025 |
810 512 |
-1,68%
|
22,05
|
21,67
|
22,21
|
21,68
|
| 06/10/2025 |
725 724 |
-2,04%
|
22,39
|
21,96
|
22,415
|
22,05
|
| 03/10/2025 |
469 929 |
1,63%
|
22,15
|
22,15
|
22,65
|
22,51
|
| 02/10/2025 |
709 478 |
-1,60%
|
22,51
|
22,125
|
22,60
|
22,15
|
| 01/10/2025 |
1 201 730 |
1,08%
|
22,27
|
22,165
|
22,59
|
22,51
|
| 30/09/2025 |
622 837 |
2,37%
|
21,73
|
21,57
|
22,27
|
22,27
|
| 29/09/2025 |
755 981 |
1,31%
|
21,75
|
21,19
|
21,8166
|
21,73
|
| 26/09/2025 |
1 560 181 |
3,20%
|
20,76
|
20,76
|
21,45
|
21,45
|
| 25/09/2025 |
1 516 411 |
-2,83%
|
21,39
|
20,735
|
21,54
|
20,76
|
| 24/09/2025 |
1 086 416 |
1,47%
|
20,99
|
20,99
|
21,52
|
21,39
|
| 23/09/2025 |
1 098 697 |
1,44%
|
21,00
|
20,83
|
21,18
|
21,11
|
| 22/09/2025 |
1 107 095 |
-2,05%
|
22,4042
|
20,515
|
22,4042
|
20,81
|
| 19/09/2025 |
874 453 |
-0,87%
|
21,50
|
21,11
|
21,50
|
21,26
|
| 18/09/2025 |
667 957 |
1,22%
|
21,42
|
20,97
|
21,483
|
21,38
|
| 17/09/2025 |
912 810 |
-1,19%
|
21,39
|
21,03
|
21,56
|
21,13
|
| 16/09/2025 |
753 004 |
-1,72%
|
22,39
|
21,32
|
22,39
|
21,37
|
| 15/09/2025 |
832 168 |
-2,31%
|
22,30
|
21,73
|
22,50
|
21,75
|
| 12/09/2025 |
554 765 |
-1,35%
|
22,41
|
22,214
|
22,58
|
22,27
|
| 11/09/2025 |
477 570 |
1,88%
|
22,16
|
22,16
|
22,55
|
22,55
|
| 10/09/2025 |
482 511 |
-0,72%
|
22,28
|
22,00
|
22,45
|
22,12
|
| 09/09/2025 |
938 803 |
-0,16%
|
22,33
|
22,12
|
22,46
|
22,28
|
| 08/09/2025 |
807 324 |
-1,39%
|
22,70
|
22,12
|
22,90
|
22,33
|
| 05/09/2025 |
1 561 637 |
-2,75%
|
23,29
|
22,28
|
23,68
|
22,65
|
| 04/09/2025 |
633 365 |
-0,17%
|
23,33
|
23,055
|
23,49
|
23,29
|
| 03/09/2025 |
478 402 |
-0,68%
|
23,01
|
23,01
|
23,60
|
23,33
|
| 02/09/2025 |
535 655 |
-1,05%
|
23,40
|
23,305
|
23,95
|
23,49
|
| 29/08/2025 |
386 851 |
1,15%
|
23,36
|
23,36
|
23,775
|
23,74
|
| 28/08/2025 |
637 271 |
-0,57%
|
24,07
|
23,47
|
24,07
|
23,47
|
| 27/08/2025 |
610 350 |
0,67%
|
23,73
|
23,70
|
24,04
|
23,89
|
| 26/08/2025 |
368 287 |
-0,19%
|
23,8099
|
23,62
|
23,97
|
23,73
|
| 25/08/2025 |
378 122 |
-2,90%
|
24,61
|
23,745
|
24,61
|
23,78
|
| 22/08/2025 |
1 462 356 |
4,50%
|
23,63
|
23,41
|
24,605
|
24,49
|
| 21/08/2025 |
736 924 |
-0,97%
|
23,66
|
23,42
|
23,985
|
23,43
|
| 20/08/2025 |
475 171 |
0,32%
|
24,11
|
23,50
|
24,11
|
23,66
|
| 19/08/2025 |
753 284 |
2,43%
|
23,23
|
23,06
|
23,89
|
23,60
|
| 18/08/2025 |
544 585 |
1,45%
|
22,70
|
22,70
|
23,13
|
23,03
|
| 15/08/2025 |
539 733 |
-1,43%
|
23,03
|
22,675
|
23,2219
|
22,70
|
| 14/08/2025 |
441 598 |
-2,66%
|
23,74
|
22,86
|
23,74
|
23,03
|
| 13/08/2025 |
564 712 |
2,56%
|
23,07
|
22,8194
|
23,73
|
23,66
|
| 12/08/2025 |
858 163 |
4,77%
|
22,02
|
21,81
|
23,10
|
23,07
|
| 11/08/2025 |
1 045 569 |
-2,35%
|
22,55
|
21,775
|
22,91
|
22,02
|
| 08/08/2025 |
1 557 962 |
-1,23%
|
23,19
|
22,33
|
23,19
|
22,55
|
| 07/08/2025 |
2 222 178 |
-3,33%
|
23,77
|
22,62
|
23,86
|
22,83
|
| 06/08/2025 |
4 980 337 |
-11,31%
|
25,00
|
21,06
|
25,00
|
23,61
|
| 05/08/2025 |
910 056 |
-1,26%
|
26,96
|
26,47
|
26,99
|
26,62
|
| 04/08/2025 |
627 350 |
1,20%
|
26,70
|
26,38
|
27,16
|
26,96
|
| 01/08/2025 |
547 365 |
-0,11%
|
26,40
|
26,17
|
26,7923
|
26,64
|
| 31/07/2025 |
412 269 |
-3,02%
|
27,33
|
26,545
|
27,33
|
26,67
|
| 30/07/2025 |
434 441 |
-1,91%
|
28,22
|
27,4754
|
28,22
|
27,50
|
| 29/07/2025 |
316 217 |
-0,21%
|
28,385
|
27,855
|
28,385
|
28,07
|
| 28/07/2025 |
459 274 |
-1,06%
|
28,385
|
27,88
|
28,385
|
28,13
|
| 25/07/2025 |
406 819 |
1,14%
|
28,24
|
27,955
|
28,435
|
28,43
|
| 24/07/2025 |
364 555 |
-0,04%
|
27,81
|
27,705
|
28,36
|
28,11
|
| 23/07/2025 |
331 948 |
2,07%
|
27,20
|
26,975
|
28,15
|
28,12
|
| 22/07/2025 |
355 682 |
2,26%
|
26,92
|
26,84
|
27,58
|
27,55
|
| 21/07/2025 |
288 877 |
-0,07%
|
27,085
|
26,84
|
27,1167
|
26,94
|
| 18/07/2025 |
284 460 |
-0,70%
|
26,86
|
26,82
|
27,27
|
26,96
|
| 17/07/2025 |
313 008 |
0,22%
|
27,145
|
26,63
|
27,35
|
27,15
|
| 16/07/2025 |
311 430 |
0,15%
|
27,67
|
26,63
|
27,91
|
27,09
|
